Quote Ticker
	SOYBEANS (Sep 17) 934'0 -3'4 SOYBEANS (Nov 17) 935'2 -2'4 SOYBEANS (Jan 18) 943'4 -2'2 CORN (Sep 17) 347'6 -4'2 CORN (Dec 17) 361'6 -4'0 CORN (Mar 18) 374'0 -3'6 HARD RED SPRING WHEAT (Sep 17) 659'2 -9'4 HARD RED SPRING WHEAT (Dec 17) 673'0 -9'4 HARD RED SPRING WHEAT (Mar 18) 673'0 -9'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 935'2 936'0 930'2 934'0 -3'4 937'4 10:20A Nov 17 935'2 936'4 931'0 935'2 -2'4 937'6 10:20A Jan 18 943'4 944'4 939'2 943'4 -2'2 945'6 10:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'4 350'6 346'6 347'6 -4'2 352'0 10:20A Dec 17 364'2 364'4 361'0 361'6 -4'0 365'6 10:20A Mar 18 376'0 376'6 373'2 374'0 -3'6 377'6 10:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 666'0 667'2 654'0 659'2 -9'4 668'6 10:20A Dec 17 680'0 681'0 668'0 673'0 -9'4 682'4 10:20A Mar 18 679'2 680'4 668'4 673'0 -9'2 682'2 10:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	DTN Market Matters Blog
	Editorial Staff Labor Contract Means Good News for Ag Container Shippers Monday, August 14, 2017 12:22PM CDT A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports. DDG Prices Mixed Friday, August 11, 2017 12:22PM CDT Soy Transportation Coalition Survey Grades US Railroads Monday, August 7, 2017 11:45AM CDT [Read and Comment on Full Blog]

	Calendar
	< August 2017 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Search for Missing After US Collision 08/21 06:09
	Trump to Outline Afghan Strategy 08/21 06:16
	Eclipse Watchers Vie for Viewing Spots 08/21 06:05
	1 Dead as Van Rams French Bus Stops 08/21 06:12
	US, SKorean Troops Begin Drills 08/21 06:15
	Barcelona Attack Driver Still at Large 08/21 06:08
	Jerry Lewis Dies at Age 91 08/21 06:11
	Stocks Dip Again Early Monday 08/21 09:29

	My Market Watch
	Click Here to Customize Commodities @C7U 347'6 -4'2 @S7U 934'0 -3'4 @W7U 412'0 -4'0 @O7U 245'0 -9'6 Stocks MSFT 71.960000 -0.530000 WMT 79.570000 0.260000 XOM 76.200000 -0.440000 TWX 101.780000 0.590000

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 61% Dew Pt: 52oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:32 Sunset: 8:30 As reported at GRAND FORKS, ND at 10:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 53°F Precip: 43% High: 79°F Low: 49°F Precip: 0% High: 74°F Low: 49°F Precip: 30% High: 77°F Low: 48°F Precip: 0% High: 80°F Low: 54°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Rain Expected in Western Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist Moderate to locally heavy rain expected in the western Midwest Monday. Light rain is indicated for the northern and southern Plains and eastern Canadian Prairies » More DTN Weather Commentary Posted at 5:58AM Mon Aug 21, 2017 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 935'2 936'0 930'2 934'0 -3'4 937'4 10:20A Nov 17 935'2 936'4 931'0 935'4 -2'2 937'6 10:20A Jan 18 943'4 944'4 939'2 943'2 -2'4 945'6 10:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'4 350'6 346'6 347'4 -4'4 352'0 10:20A Dec 17 364'2 364'4 361'0 361'4 -4'2 365'6 10:20A Mar 18 376'0 376'6 373'2 374'0 -3'6 377'6 10:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 666'0 667'2 654'0 659'2 -9'4 668'6 10:19A Dec 17 680'0 681'0 668'0 673'0 -9'4 682'4 10:19A Mar 18 679'2 680'4 668'4 673'0 -9'2 682'2 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More