Quote Ticker
	SOYBEANS (Mar 20) 888'6 -4'0 SOYBEANS (May 20) 897'4 -3'4 SOYBEANS (Jul 20) 908'4 -2'4 CORN (Mar 20) 376'4 -2'0 CORN (May 20) 380'2 -2'4 CORN (Jul 20) 383'4 -2'0 HARD RED SPRING WHEAT (Mar 20) 525'6 -3'6 HARD RED SPRING WHEAT (May 20) 538'0 -2'0 HARD RED SPRING WHEAT (Jul 20) 547'0 -2'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'6 888'6 -4'0 892'6 12:54P May 20 900'2 910'2 896'6 897'4 -3'4 901'0 12:54P Jul 20 909'4 920'0 908'2 908'4 -2'4 911'0 12:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -2'0 378'4 12:54P May 20 382'2 384'2 380'0 380'2 -2'4 382'6 12:54P Jul 20 385'2 387'0 383'2 383'4 -2'0 385'4 12:54P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 530'2 535'6 525'4 525'6 -3'6 529'4 12:54P May 20 540'0 546'0 537'6 538'0 -2'0 540'0 12:54P Jul 20 549'4 555'2 546'6 547'0 -2'2 549'2 12:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Unchanged Friday, February 21, 2020 11:39AM CST DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago. DTN Weekly Average DDG Price Steady Friday, February 14, 2020 11:12AM CST DTN Weekly Average DDG Price Slightly Lower Friday, February 7, 2020 11:41AM CST [Read and Comment on Full Blog]

	Calendar
	< February 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	Headline News
	Intel: Russia Boosting Trump Candidacy 02/21 06:11
	Testy EU Budget Talks Blocked 02/21 06:18
	Virus Cases Balloon in South Korea 02/21 06:07
	Stone Sentenced to 40 Months in Prison 02/21 06:14
	EU Urges Halt to Syrian Idlib Offensive02/21 06:17
	Dems Try to Blunt Sanders Efforts in CA02/21 06:10
	States Step Up Funds for P. Parenthood 02/21 06:13
	US Stocks Fall on Virus Spikes 02/21 09:38

	My Market Watch
	Click Here to Customize Commodities @C0H 376'4 -2'0 @S0H 888'6 -4'0 @W0H 552'2 -7'6 @O0H 295'6 -2'6 Stocks MSFT 178.330000 - 6.090000 WMT 118.330000 0.640000 XOM 59.220000 -0.640000 TWX

	Welcome
	Thompson # 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 69% Dew Pt: 21oF Barom: 30.04 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 5:59 As reported at GRAND FORKS, ND at 12:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Friday Saturday Sunday Monday Tuesday High: 33°F Low: 12°F Precip: 0% High: 34°F Low: 13°F Precip: 0% High: 32°F Low: 19°F Precip: 0% High: 29°F Low: 11°F Precip: 0% High: 20°F Low: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry, Mild Friday Bryce Anderson (Bio) – DTN Meteorologist Widespread cool and dry conditions for primary crop areas today, which should last through the weekend. » More DTN Weather Commentary Posted at 5:49AM Fri Feb 21, 2020 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'6 888'4 -4'2 892'6 12:55P May 20 900'2 910'2 896'6 897'2 -3'6 901'0 12:55P Jul 20 909'4 920'0 908'2 908'4 -2'4 911'0 12:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -2'0 378'4 12:55P May 20 382'2 384'2 380'0 380'4 -2'2 382'6 12:55P Jul 20 385'2 387'0 383'2 383'4 -2'0 385'4 12:55P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 530'2 535'6 525'4 525'6 -3'6 529'4 12:55P May 20 540'0 546'0 537'6 538'0 -2'0 540'0 12:55P Jul 20 549'4 555'2 546'6 547'0 -2'2 549'2 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More