Quote Ticker
	SOYBEANS (Nov 20) 1053'2 -1'0 SOYBEANS (Jan 21) 1053'0 -1'0 SOYBEANS (Mar 21) 1041'0 -1'2 CORN (Dec 20) 403'6 -1'4 CORN (Mar 21) 409'0 -1'4 CORN (May 21) 410'6 -1'4 HARD RED SPRING WHEAT (Dec 20) 568'2 -1'0 HARD RED SPRING WHEAT (Mar 21) 579'6 -1'2 HARD RED SPRING WHEAT (May 21) 585'2 -1'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1055'6 1057'0 1052'0 1053'2 -1'0 1054'2 07:38P Jan 21 1055'2 1056'4 1051'6 1053'0 -1'0 1054'0 07:38P Mar 21 1044'0 1044'0 1040'0 1041'0 -1'2 1042'2 07:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 404'2 404'6 403'4 403'6 -1'4 405'2 07:38P Mar 21 409'4 409'6 408'6 409'0 -1'4 410'4 07:38P May 21 411'2 411'2 410'4 410'6 -1'4 412'2 07:38P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 568'2 568'4 567'4 568'2 -1'0 569'2 07:38P Mar 21 580'0 580'0 579'4 579'6 -1'2 581'0 07:37P May 21 585'2 585'2 584'6 585'2 -1'0 586'2 07:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig." ~ Alfred Hitchcock

	DTN Market Matters Blog
	Editorial Staff Staggers Rail Act Turns 40 Monday, October 19, 2020 11:43AM CDT The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday. DTN Weekly Average DDG Price Firm Friday, October 16, 2020 8:37AM CDT USACE Shuts Off Water in Mississippi River in Downtown Minneapolis Monday, October 12, 2020 11:36AM CDT [Read and Comment on Full Blog]

	Calendar
	< October 2020 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Trump, Biden on Offense in Flip States 10/19 06:13
	New Virus Relief May Slip Past Election10/19 06:23
	World COVID-19 Cases Pass 40 Million 10/19 06:06
	US: Violence Threatens Afghan Peace 10/19 06:18
	Top UK Bishops Slam Brexit Bill 10/19 06:21
	Many Homes Likely Lost in CO Fires 10/19 06:12
	Poland Turning Stadium into Hospital 10/19 06:16
	Stocks Fall Monday as Aid Hope Fades 10/19 16:09

	My Market Watch
	Click Here to Customize Commodities @C0Z 403'6 -1'4 @S0X 1053'2 -1'0 @W0Z 625'0 -2'0 @O0Z 297'2 -0'2 Stocks MSFT 214.220000 - 5.440000 WMT 142.950000 XOM 33.420000 TWX

	Welcome
	Thompson # 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 51% Dew Pt: 14oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:55 Sunset: 6:30 As reported at Galegher, ND at 7:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 21°F Precip: 80% High: 38°F Low: 24°F Precip: 75% High: 37°F Low: 24°F Precip: 75% High: 34°F Low: 20°F Precip: 0% High: 33°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Snow Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:17PM Fri Oct 16, 2020 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1055'6 1057'0 1052'0 1053'2 -1'0 1054'2 07:37P Jan 21 1055'2 1056'4 1051'6 1053'0 -1'0 1054'0 07:37P Mar 21 1044'0 1044'0 1040'0 1041'0 -1'2 1042'2 07:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 404'2 404'6 403'4 403'6 -1'4 405'2 07:37P Mar 21 409'4 409'6 408'6 409'0 -1'4 410'4 07:37P May 21 411'2 411'2 410'4 410'6 -1'4 412'2 07:37P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 568'2 568'4 567'4 568'2 -1'0 569'2 07:37P Mar 21 580'0 580'0 579'4 579'6 -1'2 581'0 07:37P May 21 585'2 585'2 584'6 585'2 -1'0 586'2 07:37P My Custom Markets Symbol Open High Low Last Change Close Time More