THOMPSON FARMERS COOP ELEVATOR

Monday, June 17, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 19) 911'2 14'4 6/17/19   2:50 AM CST
  • SOYBEANS (Aug 19) 917'4 14'4 6/17/19   2:49 AM CST
  • SOYBEANS (Sep 19) 923'4 13'4 6/17/19   2:38 AM CST
  • CORN (Jul 19) 462'0 9'0 6/17/19   2:50 AM CST
  • CORN (Sep 19) 467'2 9'0 6/17/19   2:50 AM CST
  • CORN (Dec 19) 471'6 8'2 6/17/19   2:50 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 567'6 4'4 6/17/19   2:50 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 575'0 4'4 6/17/19   2:48 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 584'4 3'2 6/17/19   2:30 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'0 900'6 911'0 14'2 896'6 02:49A Chart for @S9N Options for @S9N
Aug 19 908'0 919'6 907'4 917'4 14'4 903'0 02:49A Chart for @S9Q Options for @S9Q
Sep 19 915'0 926'4 914'4 923'4 13'4 910'0 02:49A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'0 9'0 453'0 02:49A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 466'6 8'4 458'2 02:49A Chart for @C9U Options for @C9U
Dec 19 468'0 472'6 467'0 471'4 8'0 463'4 02:49A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 562'0 567'0 562'0 567'0 3'6 563'2 02:49A Chart for @MW9N Options for @MW9N
Sep 19 569'6 575'0 569'4 575'0 4'4 570'4 02:49A Chart for @MW9U Options for @MW9U
Dec 19 579'6 585'2 579'6 584'4 3'2 581'2 02:49A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2019 1:07PM CDT
DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $137 per ton.
Monday, June 10, 2019 9:08AM CDT
Friday, June 7, 2019 11:20AM CDT

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Headline News
Mexico Vows Migrant Crackdown, Aid 06/16 09:39
Saudi Crown Prince Accuses Iran 06/16 09:34
Massive Protests Continue in Hong Kong 06/16 09:20
US Criticizes UN Visit to China 06/16 09:44
Tories Choice: Contest or Coronation? 06/16 09:33
Israeli PM's Wife Sentenced 06/16 09:26
Stocks Don't Always Rise on Rate Cuts 06/16 09:25
US Stocks Post Small Losses 06/14 16:34

My Market Watch
Click Here to Customize
Commodities
@C9N 462'0 9'0
@S9N 911'0 14'2
@W9N 545'4 7'0
@O9N 304'0 1'2
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:28 Sunset: 9:30
As reported at GRAND FORKS, ND at 2:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 51°F
Precip: 39%
High: 75°F
Low: 48°F
Precip: 20%
High: 77°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 50%
High: 76°F
Low: 51°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'0 900'6 911'2 14'4 896'6 02:50A Chart for @S9N Options for @S9N
Aug 19 908'0 919'6 907'4 917'4 14'4 903'0 02:50A Chart for @S9Q Options for @S9Q
Sep 19 915'0 926'4 914'4 923'4 13'4 910'0 02:50A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'0 9'0 453'0 02:50A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'2 9'0 458'2 02:50A Chart for @C9U Options for @C9U
Dec 19 468'0 472'6 467'0 471'6 8'2 463'4 02:50A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 562'0 567'6 562'0 567'6 4'4 563'2 02:50A Chart for @MW9N Options for @MW9N
Sep 19 569'6 575'0 569'4 575'0 4'4 570'4 02:50A Chart for @MW9U Options for @MW9U
Dec 19 579'6 585'2 579'6 584'4 3'2 581'2 02:49A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN