Quote Ticker
	SOYBEANS (Jul 22) 1704'4 -0'6 SOYBEANS (Aug 22) 1644'2 2'4 SOYBEANS (Sep 22) 1571'6 4'6 CORN (Jul 22) 782'2 3'4 CORN (Sep 22) 751'2 4'2 CORN (Dec 22) 736'4 4'4 HARD RED SPRING WHEAT (Jul 22) 1297'2 18'2 HARD RED SPRING WHEAT (Sep 22) 1295'0 16'2 HARD RED SPRING WHEAT (Dec 22) 1295'0 20'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1706'0 1720'0 1704'2 1704'4 -0'6 1705'2 07:03A Aug 22 1641'0 1654'0 1641'0 1644'2 2'4 1641'6 07:03A Sep 22 1570'6 1578'6 1568'2 1571'6 4'6 1567'0 07:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 780'2 785'2 780'0 782'2 3'4 778'6 07:03A Sep 22 747'4 754'2 747'4 751'2 4'2 747'0 07:03A Dec 22 732'6 740'0 732'0 736'4 4'4 732'0 07:03A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1289'0 1305'0 1289'0 1297'2 18'2 1279'0 07:02A Sep 22 1287'6 1305'0 1287'6 1295'0 16'2 1278'6 07:02A Dec 22 1286'2 1296'6 1286'2 1295'0 20'2 1274'6 07:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT DTN's weekly average spot price for domestic distillers dried grains was $17 lower on average versus two weeks ago. DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT [Read and Comment on Full Blog]

	Calendar
	< May 2022 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Zelenskyy: Maximum Sanctions on Russia 05/23 06:05
	Biden: US Would Defend Taiwan 05/23 06:12
	Russian Sentenced to Life in War Trial 05/23 06:01
	Biden Launches Indo-Pacific Trade Deal 05/23 06:08
	Harris, Surgeon Gen., Warn of Burnout 05/23 06:10
	Iran Vows Revenge Over Guard Killing 05/23 06:04
	78,000 Pounds of Formula Arrives in US 05/23 06:07
	World Shares Mixed Monday 05/23 05:20

	My Market Watch
	Click Here to Customize Commodities @C2N 782'4 3'6 @S2N 1705'4 0'2 @W2N 1190'4 21'6 @O2N 637'0 24'2 Stocks MSFT 252.560000 - 0.580000 WMT 119.200000 0.130000 XOM 91.860000 0.720000 TWX

	Welcome
	Thompson 701-599-2740 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 86% Dew Pt: 36oF Barom: 29.61 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 5:41 Sunset: 9:09 As reported at Galegher, ND at 6:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Monday Tuesday Wednesday Thursday Friday High: 65°F Low: 40°F Precip: 69% High: 68°F Low: 47°F Precip: 42% High: 67°F Low: 47°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 73°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary Posted at 1:00PM Fri May 20, 2022 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1706'0 1720'0 1704'2 1704'4 -0'6 1705'2 07:03A Aug 22 1641'0 1654'0 1641'0 1644'2 2'4 1641'6 07:03A Sep 22 1570'6 1578'6 1568'2 1571'6 4'6 1567'0 07:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 780'2 785'2 780'0 782'2 3'4 778'6 07:03A Sep 22 747'4 754'2 747'4 751'2 4'2 747'0 07:03A Dec 22 732'6 740'0 732'0 736'4 4'4 732'0 07:03A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1289'0 1305'0 1289'0 1297'2 18'2 1279'0 07:02A Sep 22 1287'6 1305'0 1287'6 1295'0 16'2 1278'6 07:02A Dec 22 1286'2 1296'6 1286'2 1295'0 20'2 1274'6 07:02A My Custom Markets Symbol Open High Low Last Change Close Time More