Quote Ticker
	SOYBEANS (Mar 21) 1407'0 -17'6 SOYBEANS (May 21) 1408'2 -18'2 SOYBEANS (Jul 21) 1398'0 -14'6 CORN (Mar 21) 554'0 -4'4 CORN (May 21) 549'0 -7'2 CORN (Jul 21) 538'6 -7'4 HARD RED SPRING WHEAT (Mar 21) 641'2 -5'0 HARD RED SPRING WHEAT (May 21) 651'0 -7'0 HARD RED SPRING WHEAT (Jul 21) 659'6 -6'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 02:30P May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 03:09P Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 03:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 03:38P May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 03:36P Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 02:53P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 645'4 648'0 634'6 641'2 -5'0 641'4s 02:54P May 21 656'4 656'6 644'6 651'0 -7'0 650'4s 02:31P Jul 21 663'2 664'6 652'0 659'6 -6'2 658'4s 03:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Always bear in mind that your own resolution to succeed is more important than any one thing." ~ Abraham Lincoln,  (1809 - 1865)

	DTN Market Matters Blog
	Editorial Staff Extreme Cold, Snow and Ice Cause Transportation Nightmares Monday, February 22, 2021 8:57AM CST After mild temperatures graced much of the Midwest in January, arctic air moved in after the first week of February with a vengeance, creating logistic snafus on U.S. railroads and much of the U.S. river system. Extreme Cold, Snow and Ice Cause Transportation Nightmares Monday, February 22, 2021 8:57AM CST Extreme Cold Drives DTN Weekly Average DDG Price Higher Friday, February 19, 2021 11:28AM CST [Read and Comment on Full Blog]

	Calendar
	< February 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Headline News
	GOP Rallies Against Dems Virus Package 02/25 06:11
	UN: Yemen Needs $3.85B for Famine 02/25 06:24
	Budget Chief Nominee Faces Hurdles 02/25 06:04
	House to Vote on Legal LGBTQ Safeguards02/25 06:19
	1st Lady:Health Inequities For Too Long02/25 06:23
	US Envoy to UN Gets Russia Red Carpet 02/25 06:09
	EU Court Urged to Rule Against Hungary 02/25 06:15
	NASDAQ Sees Biggest Loss in Four Months02/25 15:59

	My Market Watch
	Click Here to Customize Commodities @C1H 554'0 -4'4 @S1H 1407'0 -17'6 @W1H 670'2 -8'4 @O1H 370'0 1'4 Stocks MSFT 228.990000 - 5.560000 WMT 131.950000 - 1.260000 XOM 55.760000 -0.940000 TWX

	Welcome
	Thompson # 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 85% Dew Pt: 30oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 6:07 As reported at Galegher, ND at 4:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 7°F Precip: 0% High: 41°F Low: 27°F Precip: 0% High: 26°F Low: 8°F Precip: 80% High: 27°F Low: 3°F Precip: 0% High: 32°F Low: 7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Pattern Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:30AM Wed Feb 24, 2021 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 02:30P May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 03:09P Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 03:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 03:38P May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 03:36P Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 02:53P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 645'4 648'0 634'6 641'2 -5'0 641'4s 02:54P May 21 656'4 656'6 644'6 651'0 -7'0 650'4s 02:31P Jul 21 663'2 664'6 652'0 659'6 -6'2 658'4s 03:09P My Custom Markets Symbol Open High Low Last Change Close Time More