THOMPSON FARMERS COOP ELEVATOR

Tuesday, December 1, 2020  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jan 21) 1169'0 0'4 12/1/20   3:07 AM CST
  • SOYBEANS (Mar 21) 1170'2 0'6 12/1/20   3:07 AM CST
  • SOYBEANS (May 21) 1168'6 1'0 12/1/20   3:07 AM CST
  • CORN (Dec 20) 421'4 1'6 12/1/20   3:01 AM CST
  • CORN (Mar 21) 427'4 1'4 12/1/20   3:07 AM CST
  • CORN (May 21) 430'6 1'6 12/1/20   3:03 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 537'6 -16'2 11/30/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 555'4 2'4 12/1/20   2:17 AM CST
  • HARD RED SPRING WHEAT (May 21) 564'2 2'6 12/1/20   2:17 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1172'4 1166'0 1169'0 0'4 1168'4 03:08A Chart for @S1F Options for @S1F
Mar 21 1170'0 1173'2 1166'4 1170'2 0'6 1169'4 03:08A Chart for @S1H Options for @S1H
May 21 1167'6 1171'2 1164'2 1168'6 1'0 1167'6 03:08A Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 421'4 1'6 419'6 03:08A Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 425'6 427'4 1'4 426'0 03:08A Chart for @C1H Options for @C1H
May 21 429'2 431'4 428'0 430'6 1'6 429'0 03:08A Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'2 537'6 537'6 -16'2 534'4s 03:08A Chart for @MW0Z Options for @MW0Z
Mar 21 553'4 555'4 553'0 555'4 2'4 553'0 03:08A Chart for @MW1H Options for @MW1H
May 21 561'6 564'2 561'6 564'2 2'6 561'4 03:08A Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

Calendar
< December 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Headline News
Congress Returns to Aid, Funding Fight 11/30 06:12
Moderna Asks US, EU to OK Virus Shots 11/30 06:21
Fauci:May See Surge Upon Surge of Virus11/30 06:07
Biden Economic Team Sees Diverse Picks 11/30 06:16
Iran: Israel Remotely Killed Scientist 11/30 06:20
Wisconsin Recount Confirm's Biden Win 11/30 06:10
Beware of COVID-19 Vaccine Scams 11/30 06:15
US Stocks Slip on Monday 11/30 16:12

My Market Watch
Click Here to Customize
Commodities
@C0Z 421'4 1'6
@S1F 1169'0 0'4
@W0Z 580'6 0'4
@O0Z 286'2 1'4
Stocks
MSFT 214.070000 - 1.160000
WMT 152.790000
XOM 38.130000
TWX




Welcome





Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 15oF
Humid: 82% Dew Pt: 17oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:57 Sunset: 4:38
As reported at Galegher, ND at 2:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:54PM Mon Nov 30, 2020 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1172'4 1166'0 1169'0 0'4 1168'4 03:08A Chart for @S1F Options for @S1F
Mar 21 1170'0 1173'2 1166'4 1170'2 0'6 1169'4 03:08A Chart for @S1H Options for @S1H
May 21 1167'6 1171'2 1164'2 1168'6 1'0 1167'6 03:08A Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 421'4 1'6 419'6 03:08A Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 425'6 427'4 1'4 426'0 03:08A Chart for @C1H Options for @C1H
May 21 429'2 431'4 428'0 430'6 1'6 429'0 03:08A Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'2 537'6 537'6 -16'2 534'4s 03:08A Chart for @MW0Z Options for @MW0Z
Mar 21 553'4 555'4 553'0 555'4 2'4 553'0 03:08A Chart for @MW1H Options for @MW1H
May 21 561'6 564'2 561'6 564'2 2'6 561'4 03:08A Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN