Quote Ticker
	SOYBEANS (Mar 19) 913'6 4'4 SOYBEANS (May 19) 927'2 4'4 SOYBEANS (Jul 19) 939'6 4'0 CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'6 1'6 HARD RED SPRING WHEAT (Mar 19) 577'4 5'4 HARD RED SPRING WHEAT (May 19) 581'2 4'6 HARD RED SPRING WHEAT (Jul 19) 588'2 5'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 914'2 910'4 913'6 4'4 909'2 06:31A May 19 924'4 928'0 924'0 927'2 4'4 922'6 06:31A Jul 19 936'6 940'4 936'6 939'6 4'0 935'6 06:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'0 379'2 380'6 1'6 379'0 06:31A May 19 388'0 389'2 387'4 389'2 2'0 387'2 06:31A Jul 19 395'2 397'0 395'0 396'6 1'6 395'0 06:31A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'0 578'0 572'0 577'4 5'4 572'0 06:31A May 19 577'0 581'6 577'0 581'2 4'6 576'4 06:31A Jul 19 585'0 588'4 584'6 588'2 5'2 583'0 06:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	DTN Market Matters Blog
	Editorial Staff DDG Prices Lower Again Friday, January 18, 2019 1:46PM CST The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17. Positive Train Control: Did Railroads Meet 2018 Deadline? Monday, January 14, 2019 11:24AM CST DDG Prices Continue Lower Friday, January 11, 2019 1:10PM CST [Read and Comment on Full Blog]

	Calendar
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Senate Sets Up Shutdown Votes 01/23 06:17
	Trump Agitated by Giuliani's Interviews01/23 06:24
	Trump Still Planning State of Union 01/23 06:13
	SCOTUS:Restrict Transgender in Military01/23 06:20
	Trump:Don't Bother With Daily Briefing 01/23 06:23
	Judge Rejects NC GOP Victory Claim 01/23 06:16
	L.A. Teachers, District Agree to Deal 01/23 06:19
	World Stocks Fall on Wednesday 01/23 05:59

	My Market Watch
	Click Here to Customize Commodities @C9H 380'6 1'6 @S9H 913'4 4'2 @W9H 523'4 2'2 @O9H 294'6 -2'2 Stocks MSFT 105.680000 - 2.030000 WMT 97.490000 -0.240000 XOM 71.890000 -1.100000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: -7oF Feels Like: -24oF Humid: 82% Dew Pt: -11oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 8:06 Sunset: 5:14 As reported at GRAND FORKS, ND at 6:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Wednesday Thursday Friday Saturday Sunday High: 19°F Low: -11°F Precip: 25% High: 3°F Low: -20°F Precip: 0% High: -8°F Low: -25°F Precip: 0% High: -1°F Low: -18°F Precip: 0% High: 1°F Low: -14°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Snow, Wind Wednesday in Northern Areas Bryce Anderson (Bio) – DTN Meteorologist Areas of the northern, western and central Midwest and Northern Plains will see snow, strong winds and bitter cold today. Rain for eastern and southern Midwest and the Delta. Mixed precip for the interior Northwest. » More DTN Weather Commentary Posted at 5:52AM Wed Jan 23, 2019 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 914'2 910'4 913'4 4'2 909'2 06:30A May 19 924'4 928'0 924'0 927'2 4'4 922'6 06:30A Jul 19 936'6 940'4 936'6 939'6 4'0 935'6 06:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'0 379'2 380'6 1'6 379'0 06:30A May 19 388'0 389'2 387'4 389'2 2'0 387'2 06:30A Jul 19 395'2 397'0 395'0 396'6 1'6 395'0 06:30A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'0 578'0 572'0 577'4 5'4 572'0 06:30A May 19 577'0 581'6 577'0 581'2 4'6 576'4 06:30A Jul 19 585'0 588'4 584'6 588'2 5'2 583'0 06:30A My Custom Markets Symbol Open High Low Last Change Close Time More