THOMPSON FARMERS COOP ELEVATOR

Friday, December 1, 2023  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Protein Scales
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Jan 24) 1330'4 -12'2 12/1/23   7:44 AM CST
  • SOYBEANS (Mar 24) 1350'4 -11'6 12/1/23   7:44 AM CST
  • SOYBEANS (May 24) 1364'6 -10'4 12/1/23   7:44 AM CST
  • CORN (Dec 23) 459'2 -2'4 12/1/23   7:21 AM CST
  • CORN (Mar 24) 479'6 -3'0 12/1/23   7:44 AM CST
  • CORN (May 24) 491'6 -3'2 12/1/23   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 702'0 5'6 11/30/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 720'4 -9'0 12/1/23   7:44 AM CST
  • HARD RED SPRING WHEAT (May 24) 731'0 -8'2 12/1/23   7:16 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1326'0 1330'4 -12'2 1342'6 08:00A Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1345'6 1350'4 -11'6 1362'2 08:00A Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'6 1364'6 -10'4 1375'2 08:01A Chart for @S4K Options for @S4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 458'2 459'2 -2'4 461'6 08:00A Chart for @C3Z Options for @C3Z
Mar 24 482'0 482'6 479'4 479'6 -3'0 482'6 08:01A Chart for @C4H Options for @C4H
May 24 494'0 494'6 491'4 491'6 -3'2 495'0 08:01A Chart for @C4K Options for @C4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 695'2 702'0 694'4 702'0 5'6 702'4s 07:45A Chart for @MW3Z Options for @MW3Z
Mar 24 725'6 729'0 719'0 720'4 -9'0 729'4 08:00A Chart for @MW4H Options for @MW4H
May 24 735'2 735'2 729'6 731'0 -8'2 739'2 08:00A Chart for @MW4K Options for @MW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Market Matters Blog
Editorial Staff
Friday, November 24, 2023 10:05AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher than one week ago.
Monday, November 20, 2023 11:42AM CST
Friday, November 17, 2023 11:46AM CST

Calendar
< December 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
War Resumes in Gaza 12/01 06:08
Interview With Zelenskyy 12/01 06:13
Do UN Climate Talks Matter? 12/01 06:20
OPEC Cuts Output; Asks Brazil 12/01 06:44
US Housing Market to Remain C 12/01 07:39
Hurricane Season 2023 Ends 12/01 07:10
Ordinance Written by ChatGPT 12/01 06:55
World Stocks Mixed Friday 12/01 05:12

My Market Watch
Click Here to Customize
Commodities
@C3Z 459'2 -2'4
@S4F 1330'4 -12'2
@W3Z 569'2 -1'0
@O3Z 377'0 3'0
Stocks
MSFT 378.9100 0.0600
WMT 155.6900 - 0.3900
XOM 102.7400 0.4000
TWX




Welcome
8/1/23:
Wheat: Cash or Basis Fixed Only

Soybeans and Corn: Cash or Basis Fixed Only

Call Damon for Markets 701-206-0634
Call Dave for Agronomy 218-791-4622
In Fisher call Tom 218-289-3425
 
Office Hours
7:30am - 5:00 pm, Monday - Friday




Thompson 701-599-2740
                                                Fisher 218-891-2255                                                            

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 86% Dew Pt: 14oF
Barom: 29.35 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:56 Sunset: 4:38
As reported at Galegher, ND at 7:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 53%
High: 34°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Areas of Rain for the East and Some Snow for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system is moving through the Midwest on Friday, bringing widespread areas of moderate to heavy rain. » More DTN Weather Commentary

Posted at 5:46AM Fri Dec 1, 2023 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1326'0 1330'4 -12'2 1342'6 08:00A Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1345'6 1350'4 -11'6 1362'2 08:00A Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'6 1364'6 -10'4 1375'2 08:00A Chart for @S4K Options for @S4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 458'2 459'2 -2'4 461'6 08:00A Chart for @C3Z Options for @C3Z
Mar 24 482'0 482'6 479'4 479'6 -3'0 482'6 08:01A Chart for @C4H Options for @C4H
May 24 494'0 494'6 491'4 491'6 -3'2 495'0 08:01A Chart for @C4K Options for @C4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 695'2 702'0 694'4 702'0 5'6 702'4s 07:45A Chart for @MW3Z Options for @MW3Z
Mar 24 725'6 729'0 719'0 720'4 -9'0 729'4 08:00A Chart for @MW4H Options for @MW4H
May 24 735'2 735'2 729'6 731'0 -8'2 739'2 08:00A Chart for @MW4K Options for @MW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN