THOMPSON FARMERS COOP ELEVATOR

Sunday, May 28, 2023  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Protein Scales
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST
  • CORN (Jul 23) 605'0 13'2 5/26/23   1:19 PM CST
  • CORN (Sep 23) 529'0 18'4 5/26/23   1:19 PM CST
  • CORN (Dec 23) 534'4 18'4 5/26/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 821'2 12'4 5/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 821'2 11'2 5/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 825'4 9'2 5/26/23   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 09:54P Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 07:30P Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 07:00P Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 08:30P Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 07:34P Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 09:32P Chart for @C3Z Options for @C3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 805'4 821'2 805'4 821'2 12'4 818'0s 04:00P Chart for @MW3N Options for @MW3N
Sep 23 809'2 824'0 809'2 821'2 11'2 819'2s 06:39P Chart for @MW3U Options for @MW3U
Dec 23 816'0 830'4 816'0 825'4 9'2 825'0s 02:00P Chart for @MW3Z Options for @MW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2023 11:05AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $7 from one week ago.
Monday, May 22, 2023 11:52AM CDT
Friday, May 19, 2023 11:15AM CDT

Calendar
< May 2023 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Headline News
Biden and GOP Reach Debt-Ceiling Deal 05/28 09:48
Russia Launches Drone Attack on Kyiv 05/28 09:57
US, Saudi to Sudan: Extend Cease-Fire 05/28 09:40
Ukraine Claims Russia Nuke Plant Plot 05/28 09:52
US Seeks Jan 6 Rioter Donations 05/28 09:56
TX Legislature Impeaches AG Ken Paxton 05/28 09:47
Iraq Plans $17B Transportation Project 05/28 09:51
Tech Leads Gains on Wall Street 05/26 15:36

My Market Watch
Click Here to Customize
Commodities
@C3N 605'0 13'2
@S3N 1336'2 13'2
@W3N 617'0 0'0
@O3N 342'6 7'4
Stocks
MSFT 332.890000 6.970000
WMT 146.420000 0.260000
XOM 104.970000 - 0.690000
TWX




Welcome
1/5/23:
Free DP on wheat to 7-31-23
Price by 7-31-23 
3-9-23:
Free DP on Corn and Beans through 8-31-23

We will be closed Sunday May 28th and Monday May 29th.
 
Office Hours
7:30am - 5:00 pm, Monday - Friday




Thompson 701-599-2740
                                                Fisher 218-891-2255                                                            

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 28% Dew Pt: 40oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 9:15
As reported at Galegher, ND at 9:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 63°F
Precip: 65%
High: 83°F
Low: 60°F
Precip: 70%
High: 87°F
Low: 60°F
Precip: 22%
High: 88°F
Low: 63°F
Precip: 70%
High: 92°F
Low: 67°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue in Plains on Memorial Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary

Posted at 2:50PM Fri May 26, 2023 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 09:54P Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 07:30P Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 07:00P Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 08:30P Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 07:34P Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 09:32P Chart for @C3Z Options for @C3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 805'4 821'2 805'4 821'2 12'4 818'0s 04:00P Chart for @MW3N Options for @MW3N
Sep 23 809'2 824'0 809'2 821'2 11'2 819'2s 06:39P Chart for @MW3U Options for @MW3U
Dec 23 816'0 830'4 816'0 825'4 9'2 825'0s 02:00P Chart for @MW3Z Options for @MW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN