Quote Ticker
	SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 HARD RED SPRING WHEAT (May 19) 571'2 1'0 HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 01:30P Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 01:30P Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 01:30P Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 01:30P Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 571'0 576'6 567'2 571'2 1'0 572'2s 01:31P Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 01:31P Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Men have become the tools of their tools." ~ Henry David Thoreau,  (1817 - 1862), author

	DTN Market Matters Blog
	Editorial Staff DDG Weekly Update Friday, March 22, 2019 11:37AM CDT DTN's weekly spot price for domestic distillers dried grains was steady on average at $142 per ton. Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT Domestic DDG Average Price Steady Friday, March 15, 2019 2:35PM CDT [Read and Comment on Full Blog]

	Calendar
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Trump Asylum Policy Facing Judge 03/22 06:13
	NKorea Withdraws Office Liaison Staff 03/22 06:22
	Trump's Golan Statement Draws Ire 03/22 06:09
	EU Shows United Front on Brexit 03/22 06:16
	Italy to Join China Belt and Road Plan 03/22 06:21
	EU Seeks Balanced China Relationship 03/22 06:12
	Floods Reveal Nat'l Security Threat 03/22 06:15
	Stocks Move Broadly Lower Early Friday 03/22 10:00

	My Market Watch
	Click Here to Customize Commodities @C9K 378'6 2'0 @S9K 904'2 -6'6 @W9K 465'0 -0'4 @O9K 278'4 -2'2 Stocks MSFT 118.360000 - 1.860000 WMT 98.847000 -0.213000 XOM 81.126900 -0.663100 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 78% Dew Pt: 27oF Barom: 30.32 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:27 Sunset: 7:43 As reported at GRAND FORKS, ND at 1:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 18°F Precip: 0% High: 45°F Low: 17°F Precip: 0% High: 35°F Low: 22°F Precip: 55% High: 33°F Low: 14°F Precip: 0% High: 38°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary Posted at 5:49AM Fri Mar 22, 2019 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 01:30P Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 01:30P Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 01:30P Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 01:30P Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 571'0 576'6 567'2 571'2 1'0 572'2s 01:31P Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 01:31P Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More