Quote Ticker
	SOYBEANS (Nov 18) 856'2 -6'6 SOYBEANS (Jan 19) 870'2 -7'2 SOYBEANS (Mar 19) 883'0 -7'0 CORN (Dec 18) 366'2 -3'6 CORN (Mar 19) 378'4 -3'4 CORN (May 19) 386'0 -3'2 HARD RED SPRING WHEAT (Dec 18) 587'6 3'6 HARD RED SPRING WHEAT (Mar 19) 597'4 3'4 HARD RED SPRING WHEAT (May 19) 605'2 3'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 585'0 590'4 584'4 587'6 3'6 588'6s 10/19 Mar 19 596'0 600'0 594'4 597'4 3'4 598'4s 10/19 May 19 601'6 606'2 601'6 605'2 3'2 604'6s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise." ~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts

	DTN Market Matters Blog
	Editorial Staff Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop Monday, October 15, 2018 11:02AM CDT Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow. DDG Prices Steady Friday, October 12, 2018 11:16AM CDT Lockdown: High Water on Upper Mississippi Causes Locks to Close Friday, October 12, 2018 6:56AM CDT [Read and Comment on Full Blog]

	Calendar
	< October 2018 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	No Unified Backing on Trump Treaty Move10/21 10:37
	Migrant Caravan Swells to 5,000 10/21 10:44
	Battle for Power Looms in GOP 10/21 10:33
	US Commander Confident in Afghan Forces10/21 10:40
	US, Saudi Tensions Rise Over Killing 10/21 10:43
	Russian Charged in Election Meddling 10/21 10:36
	Harris:Midterms a Fight for the Best 10/21 10:39
	US Stocks Wobble at End of Week 10/19 15:55

	My Market Watch
	Click Here to Customize Commodities @C8Z 366'2 -3'6 @S8X 856'2 -6'6 @W8Z 513'6 1'6 @O8Z 295'4 0'0 Stocks MSFT 108.660000 0.160000 WMT 97.150000 0.980000 XOM 81.970000 0.120000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 64% Dew Pt: 25oF Barom: 29.99 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:57 Sunset: 6:29 As reported at GRAND FORKS, ND at 10:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 26°F Precip: 0% High: 45°F Low: 32°F Precip: 0% High: 45°F Low: 22°F Precip: 0% High: 51°F Low: 25°F Precip: 30% High: 51°F Low: 37°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 585'0 590'4 584'4 587'6 3'6 588'6s 10/19 Mar 19 596'0 600'0 594'4 597'4 3'4 598'4s 10/19 May 19 601'6 606'2 601'6 605'2 3'2 604'6s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More