THOMPSON FARMERS COOP ELEVATOR

Monday, July 28, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Aug 14) 1236'6 0'2 7/28/14   9:16 PM CST
  • SOYBEANS (Sep 14) 1138'0 1'0 7/28/14   9:08 PM CST
  • SOYBEANS (Nov 14) 1110'4 2'6 7/28/14   9:21 PM CST
  • CORN (Sep 14) 367'0 -0'6 7/28/14   9:19 PM CST
  • CORN (Dec 14) 375'6 -1'0 7/28/14   9:17 PM CST
  • CORN (Mar 15) 387'4 -1'0 7/28/14   9:10 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 620'0 -1'2 7/28/14   9:19 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 630'0 -0'6 7/28/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'4     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:22P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:22P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1110'4 2'6 1107'6 09:22P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:20P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:20P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:19P Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'4 620'0 620'0 -1'2 621'2 09:22P Chart for @MW4U Options for @MW4U
Dec 14 630'0 630'0 630'0 630'0 -0'6 630'6 09:22P Chart for @MW4Z Options for @MW4Z
Mar 15 643'4 642'6 Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Pause Ahead of Key Economic News07/28 16:46

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 9:08
As reported at GRAND FORKS, ND at 9:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:22P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:21P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1110'4 2'6 1107'6 09:22P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:20P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:20P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:19P Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'4 620'0 620'0 -1'2 621'2 09:22P Chart for @MW4U Options for @MW4U
Dec 14 630'0 630'0 630'0 630'0 -0'6 630'6 09:22P Chart for @MW4Z Options for @MW4Z
Mar 15 643'4 642'6 Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN