Quote Ticker
	SOYBEANS (May 14) 1516'2 -4'6 SOYBEANS (Jul 14) 1504'0 -6'4 SOYBEANS (Aug 14) 1421'6 -3'4 CORN (May 14) 494'4 -2'6 CORN (Jul 14) 500'4 -3'0 CORN (Sep 14) 498'0 -2'4 HARD RED SPRING WHEAT (May 14) 731'6 6'2 HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 HARD RED SPRING WHEAT (Sep 14) 746'2 5'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nobody loses anything by being polite, but there are a lot of people who are afraid to take the risk." ~ Anonymous

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Railroad Delays Interrupt Field Work Friday, April 18, 2014 5:53PM CDT OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work. Regulators Are People, Too Monday, April 14, 2014 9:46PM CDT Observations of a Weary Traveler Thursday, April 10, 2014 7:35PM CDT [Read and Comment on Full Blog]

	Calendar
	< April 2014 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	Asia Seeks Obama Assurance in Spats 04/19 09:27
	Pro-Russian Forces Ignore Agreement 04/19 09:40
	SKorea Ferry Captain, Crew Arrested 04/19 09:31
	Iran General Urges New UN Pick 04/19 09:36
	Energy Boom Blurs Political Lines 04/19 09:28
	Al-Qaida OKs Attacks on Egypt Forces 04/19 09:42
	Sub Search for Plane to Last a Week 04/19 09:33
	Asia Stocks Up in Abbreviated Trading 04/18 07:13

	My Market Watch
	Click Here to Customize Commodities C4K 494'0 -2'6 S4K 1516'0 -4'6 W4K 690'0 3'2 O4K 459'4 -1'0 Stocks MSFT 40.0100 -0.3900 WMT 77.6600 0.4400 XOM 100.420000 0.480000 TWX 65.1500 0.6600

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 76% Dew Pt: 35oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:29 Sunset: 8:25 As reported at GRAND FORKS, ND at 10:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 36°F Precip: 0% High: 54°F Low: 41°F Precip: 20% High: 58°F Low: 32°F Precip: 0% High: 54°F Low: 40°F Precip: 50% High: 52°F Low: 39°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Southeastern U.S. to See Rain Friday Bryce Anderson (Bio) – DTN Meteorologist Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary Posted at 2:51PM Thu Apr 17, 2014 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More