THOMPSON FARMERS COOP ELEVATOR

Friday, October 7, 2022  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Protein Scales
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Nov 22) 1363'2 5'2 10/7/22   5:06 AM CST
  • SOYBEANS (Jan 23) 1375'2 4'6 10/7/22   5:03 AM CST
  • SOYBEANS (Mar 23) 1385'0 4'0 10/7/22   5:02 AM CST
  • CORN (Dec 22) 678'0 2'4 10/7/22   5:06 AM CST
  • CORN (Mar 23) 685'0 1'6 10/7/22   5:01 AM CST
  • CORN (May 23) 686'6 2'0 10/7/22   5:01 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 973'0 10'4 10/7/22   4:15 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 978'0 8'2 10/7/22   4:04 AM CST
  • HARD RED SPRING WHEAT (May 23) 983'2 9'2 10/7/22   4:09 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1363'6 1353'0 1363'2 5'2 1358'0 05:06A Chart for @S2X Options for @S2X
Jan 23 1370'4 1376'4 1365'4 1375'2 4'6 1370'4 05:06A Chart for @S3F Options for @S3F
Mar 23 1381'0 1386'0 1375'6 1385'0 4'0 1381'0 05:06A Chart for @S3H Options for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 678'2 671'4 678'0 2'4 675'4 05:07A Chart for @C2Z Options for @C2Z
Mar 23 683'2 685'6 679'0 685'0 1'6 683'2 05:05A Chart for @C3H Options for @C3H
May 23 685'0 687'0 680'6 686'6 2'0 684'6 05:06A Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 965'2 973'0 965'2 973'0 10'4 962'4 05:06A Chart for @MW2Z Options for @MW2Z
Mar 23 972'4 978'0 972'4 978'0 8'2 969'6 05:05A Chart for @MW3H Options for @MW3H
May 23 979'2 983'2 979'2 983'2 9'2 974'0 05:05A Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


DTN Market Matters Blog
Editorial Staff
Monday, October 3, 2022 11:20AM CDT
The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels.
Friday, September 30, 2022 12:04PM CDT
Friday, September 30, 2022 12:04PM CDT

Calendar
< October 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Headline News
N.Korea Flies Warplanes Near S.Korea 10/06 06:11
Biden to Mark IBM Investment With Dems 10/06 06:17
Russian Rockets Hit Near Nuclear Plant 10/06 06:04
Europe's Leaders Gather in Prague 10/06 06:13
Revised DACA Program Gets Court Review 10/06 06:16
Biden, DeSantis Join in Recovery Effort10/06 06:10
Lula Receives New Brazil Endorsements 10/06 06:12
Stocks Close Lower Again Thursday 10/06 16:14

My Market Watch
Click Here to Customize
Commodities
@C2Z 677'6 2'2
@S2X 1363'0 5'0
@W2Z 888'4 9'4
@O2Z 397'2 0'2
Stocks
MSFT 246.790000 - 2.410000
WMT 131.680000 - 1.240000
XOM 102.060000 2.940000
TWX




Welcome
Office Hours
7:30am - 5:00 pm, Monday - Friday

Harvest Hours
7:30am - Close, Monday - Friday
10:00am - Close, Saturday and Sunday




Thompson 701-599-2740
                                                Fisher 218-891-2255                                                            

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 83% Dew Pt: 23oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 6:56
As reported at Galegher, ND at 4:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 26°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 31%
High: 66°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Oct 6, 2022 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1363'6 1353'0 1363'4 5'4 1358'0 05:07A Chart for @S2X Options for @S2X
Jan 23 1370'4 1376'4 1365'4 1375'2 4'6 1370'4 05:07A Chart for @S3F Options for @S3F
Mar 23 1381'0 1386'0 1375'6 1385'0 4'0 1381'0 05:07A Chart for @S3H Options for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 678'2 671'4 677'6 2'2 675'4 05:06A Chart for @C2Z Options for @C2Z
Mar 23 683'2 685'6 679'0 685'0 1'6 683'2 05:06A Chart for @C3H Options for @C3H
May 23 685'0 687'0 680'6 686'6 2'0 684'6 05:07A Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 965'2 973'0 965'2 973'0 10'4 962'4 05:06A Chart for @MW2Z Options for @MW2Z
Mar 23 972'4 978'0 972'4 978'0 8'2 969'6 05:05A Chart for @MW3H Options for @MW3H
May 23 979'2 983'2 979'2 983'2 9'2 974'0 05:05A Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN