Quote Ticker
	SOYBEANS (Jan 19) 927'4 12'4 SOYBEANS (Mar 19) 940'2 12'0 SOYBEANS (May 19) 952'4 11'4 CORN (Dec 18) 377'2 2'2 CORN (Mar 19) 387'4 2'6 CORN (May 19) 394'4 2'2 HARD RED SPRING WHEAT (Dec 18) 582'6 0'4 HARD RED SPRING WHEAT (Mar 19) 579'6 4'4 HARD RED SPRING WHEAT (May 19) 584'6 3'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 927'4 915'2 927'4 12'4 915'0 09:26A Mar 19 928'6 940'4 928'4 940'2 12'0 928'2 09:26A May 19 941'4 952'6 941'4 952'4 11'4 941'0 09:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 377'4 375'4 377'2 2'2 375'0 09:26A Mar 19 384'6 387'4 384'6 387'4 2'6 384'6 09:26A May 19 392'2 394'6 392'0 394'4 2'2 392'2 09:26A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 09:24A Mar 19 575'0 579'6 574'6 579'6 4'4 575'2 09:26A May 19 580'6 584'6 580'6 584'6 3'6 581'0 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	DTN Market Matters Blog
	Editorial Staff So Long, Farewell, Upper Mississippi River 2018 Shipping Season Monday, December 10, 2018 9:15AM CST The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District. DTN DDG Weekly Update Friday, December 7, 2018 2:55PM CST DDG Prices Continue Higher Friday, November 30, 2018 9:59AM CST [Read and Comment on Full Blog]

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Trump Threatens Shutdown in Dem Meeting12/12 06:17
	GOP: Vote Tally Sharing Means New Vote 12/12 06:24
	UK's May Faces No-Confidence Vote 12/12 06:13
	Dems Focus on Voting Rights for 2020 12/12 06:20
	McConnell OKs to Criminal Justice Vote 12/12 06:23
	Journalists Named Time's Person of Year12/12 06:16
	Chao: $1.5B in Infrastructure Grants 12/12 06:19
	World Shares Higher on Wednesday 12/12 05:52

	My Market Watch
	Click Here to Customize Commodities @C8Z 377'2 2'2 @S9F 927'2 12'2 @W8Z 511'0 -5'0 @O8Z 287'2 3'0 Stocks MSFT 110.750000 2.160000 WMT 93.840000 -0.010000 XOM 77.417700 0.737700 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 20oF Feels Like: 11oF Humid: 92% Dew Pt: 18oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 8:09 Sunset: 4:35 As reported at GRAND FORKS, ND at 9:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Wednesday Thursday Friday Saturday Sunday High: 31°F Low: 9°F Precip: 24% High: 31°F Low: 23°F Precip: 20% High: 32°F Low: 21°F Precip: 0% High: 38°F Low: 21°F Precip: 0% High: 33°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow in Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday features snow and strong winds in the Northwest, mixed precipitation and snow in the northern Midwest, and dry conditions elsewhere. High winds with some increased fire potential are indicated for the southwestern Plains late Wednesday evening through Thursday. » More DTN Weather Commentary Posted at 5:45AM Wed Dec 12, 2018 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 927'4 915'2 927'4 12'4 915'0 09:26A Mar 19 928'6 940'4 928'4 940'2 12'0 928'2 09:26A May 19 941'4 952'6 941'4 952'4 11'4 941'0 09:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 377'4 375'4 377'2 2'2 375'0 09:26A Mar 19 384'6 387'4 384'6 387'4 2'6 384'6 09:26A May 19 392'2 394'6 392'0 394'4 2'2 392'2 09:26A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 09:24A Mar 19 575'0 579'6 574'6 579'6 4'4 575'2 09:26A May 19 580'6 584'6 580'6 584'6 3'6 581'0 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More