THOMPSON FARMERS COOP ELEVATOR

Wednesday, March 1, 2017  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 17) 1030'0 5'0 3/1/17   11:11 AM CST
  • SOYBEANS (May 17) 1041'2 5'4 3/1/17   11:30 AM CST
  • SOYBEANS (Jul 17) 1049'6 5'2 3/1/17   11:30 AM CST
  • CORN (Mar 17) 372'4 5'6 3/1/17   11:30 AM CST
  • CORN (May 17) 379'0 5'2 3/1/17   11:30 AM CST
  • CORN (Jul 17) 386'2 5'2 3/1/17   11:29 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 544'2 4'4 3/1/17   11:05 AM CST
  • HARD RED SPRING WHEAT (May 17) 553'2 3'0 3/1/17   11:29 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 558'0 2'4 3/1/17   11:29 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1025'2 1034'6 1025'0 1030'0 5'0 1025'0 11:30A Chart for @S7H Options for @S7H
May 17 1036'2 1045'4 1035'0 1041'2 5'4 1035'6 11:30A Chart for @S7K Options for @S7K
Jul 17 1045'2 1054'2 1044'0 1049'6 5'2 1044'4 11:30A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'2 373'4 365'6 372'4 5'6 366'6 11:30A Chart for @C7H Options for @C7H
May 17 373'0 380'0 372'2 379'0 5'2 373'6 11:30A Chart for @C7K Options for @C7K
Jul 17 380'2 386'6 379'6 386'2 5'2 381'0 11:30A Chart for @C7N Options for @C7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'2 544'0 544'2 4'4 539'6 11:30A Chart for @MW7H Options for @MW7H
May 17 550'4 559'0 550'4 553'2 3'0 550'2 11:30A Chart for @MW7K Options for @MW7K
Jul 17 556'0 563'2 555'0 558'0 2'4 555'4 11:30A Chart for @MW7N Options for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
Trump Speech Details Roadmap for Change03/01 05:24
Democrats Rebuttal on Trump Speech 03/01 05:27
Airports Prepare for Trump Travel Ban 03/01 05:29
UN Rights Told to Get Over Israel 03/01 05:34
Pakistan Hosts 10-Nation Econ Summit 03/01 05:36
Key Aid Provider Suspends Ukraine Aid 03/01 05:38
China Combat Drone Makes Maiden Flight 03/01 05:45
Dow Crosses 21,000 in Early Trade 03/01 09:55

My Market Watch
Click Here to Customize
Commodities
@C7H 373'0 6'2
@S7H 1030'0 5'0
@W7H 431'0 6'2
@O7H 262'4 4'4
Stocks
MSFT 64.965000 0.985000
WMT 70.460000 -0.470000
XOM 83.280000 1.960000
TWX 99.270000 1.060000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 4oF
Humid: 65% Dew Pt: 9oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:08 Sunset: 6:13
As reported at GRAND FORKS, ND at 11:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 9°F
Precip: 20%
High: 12°F
Low: 2°F
Precip: 0%
High: 31°F
Low: 0°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain may linger over the northern Midwest region early Wednesday while later in the day turns somewhat drier. Rain or showers and thunderstorms over the southeast Midwest region early in the day should move east of the region later this morning. Showers and few thundershowers will occur from just east and south of the Ohio river and just east of the lower Mississippi River to the East Coast Wednesday, except the extreme southeast and Florida will be somewhat drier for most of the day. Drier elsewhere in the key U.S. and Canada crop and livestock areas Wednesday. » More DTN Weather Commentary

Posted at 5:54AM Wed Mar 1, 2017 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1025'2 1034'6 1025'0 1030'0 5'0 1025'0 11:31A Chart for @S7H Options for @S7H
May 17 1036'2 1045'4 1035'0 1041'2 5'4 1035'6 11:31A Chart for @S7K Options for @S7K
Jul 17 1045'2 1054'2 1044'0 1050'0 5'4 1044'4 11:31A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'2 373'4 365'6 372'4 5'6 366'6 11:31A Chart for @C7H Options for @C7H
May 17 373'0 380'0 372'2 379'2 5'4 373'6 11:31A Chart for @C7K Options for @C7K
Jul 17 380'2 386'6 379'6 386'2 5'2 381'0 11:31A Chart for @C7N Options for @C7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'2 544'0 544'2 4'4 539'6 11:31A Chart for @MW7H Options for @MW7H
May 17 550'4 559'0 550'4 553'0 2'6 550'2 11:31A Chart for @MW7K Options for @MW7K
Jul 17 556'0 563'2 555'0 558'2 2'6 555'4 11:31A Chart for @MW7N Options for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN