THOMPSON FARMERS COOP ELEVATOR

Friday, January 21, 2022  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Mar 22) 1414'6 -11'0 1/20/22   11:55 PM CST
  • SOYBEANS (May 22) 1423'4 -11'0 1/20/22   11:55 PM CST
  • SOYBEANS (Jul 22) 1428'2 -10'4 1/20/22   11:54 PM CST
  • CORN (Mar 22) 608'0 -3'0 1/20/22   11:55 PM CST
  • CORN (May 22) 607'0 -3'6 1/20/22   11:55 PM CST
  • CORN (Jul 22) 602'4 -4'0 1/20/22   11:50 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 937'2 -7'4 1/20/22   10:39 PM CST
  • HARD RED SPRING WHEAT (May 22) 936'0 -4'4 1/20/22   9:11 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 927'4 -4'2 1/20/22   7:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1420'0 1405'2 1414'4 -11'2 1425'6 01/20 Chart for @S2H Options for @S2H
May 22 1428'4 1428'6 1413'6 1423'4 -11'0 1434'4 01/20 Chart for @S2K Options for @S2K
Jul 22 1432'6 1433'0 1418'2 1428'2 -10'4 1438'6 01/20 Chart for @S2N Options for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 608'4 604'2 608'2 -2'6 611'0 01/20 Chart for @C2H Options for @C2H
May 22 607'4 607'6 604'2 607'2 -3'4 610'6 01/20 Chart for @C2K Options for @C2K
Jul 22 603'2 603'2 600'0 602'4 -4'0 606'4 01/20 Chart for @C2N Options for @C2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 943'2 943'4 937'2 937'2 -7'4 944'6 01/20 Chart for @MW2H Options for @MW2H
May 22 939'6 939'6 934'4 936'0 -4'4 940'4 01/20 Chart for @MW2K Options for @MW2K
Jul 22 928'6 929'2 927'4 927'4 -4'2 931'6 01/20 Chart for @MW2N Options for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Market Matters Blog
Editorial Staff
Friday, January 14, 2022 11:00AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $3 on average versus one week ago.
Monday, January 10, 2022 8:39AM CST
Friday, January 7, 2022 11:16AM CST

Calendar
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Headline News
Voting Bill Collapses, Filibuster Stays01/20 06:07
Biden: Nation Weary From COVID 01/20 06:13
SCOTUS OKs Trump Docs to Jan. 6 Panel 01/20 06:01
Russia: West Provoking in Ukraine 01/20 06:10
Top US, EU Diplomats Hold Ukraine Talks01/20 06:12
NKorea Slams US, Hints Resuming Tests 01/20 06:05
Pakistan Bombing Kills 2, Wounds 26 01/20 06:09
US Stocks Fall in Late Sell-off 01/20 15:55

My Market Watch
Click Here to Customize
Commodities
@C2H 608'0 -3'0
@S2H 1414'6 -11'0
@W2H 783'0 -7'2
@O2H 630'6 -10'2
Stocks
MSFT 301.600000 - 1.730000
WMT 141.220000
XOM 73.270000
TWX




Welcome





Thompson 701-599-2740

Fisher 218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: -9oF Feels Like: -29oF
Humid: 81% Dew Pt: -13oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:07 Sunset: 5:12
As reported at Galegher, ND at 11:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: -6°F
Precip: 80%
High: 10°F
Low: -5°F
Precip: 80%
High: 12°F
Low: -14°F
Precip: 80%
High: 12°F
Low: -16°F
Precip: 80%
High: -10°F
Low: -20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1420'0 1405'2 1414'6 -11'0 1425'6 01/20 Chart for @S2H Options for @S2H
May 22 1428'4 1428'6 1413'6 1423'4 -11'0 1434'4 01/20 Chart for @S2K Options for @S2K
Jul 22 1432'6 1433'0 1418'2 1428'2 -10'4 1438'6 01/20 Chart for @S2N Options for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 608'4 604'2 608'0 -3'0 611'0 01/20 Chart for @C2H Options for @C2H
May 22 607'4 607'6 604'2 607'0 -3'6 610'6 01/20 Chart for @C2K Options for @C2K
Jul 22 603'2 603'2 600'0 602'4 -4'0 606'4 01/20 Chart for @C2N Options for @C2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 943'2 943'4 937'2 937'2 -7'4 944'6 01/20 Chart for @MW2H Options for @MW2H
May 22 939'6 939'6 934'4 936'0 -4'4 940'4 01/20 Chart for @MW2K Options for @MW2K
Jul 22 928'6 929'2 927'4 927'4 -4'2 931'6 01/20 Chart for @MW2N Options for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN