THOMPSON FARMERS COOP ELEVATOR

Tuesday, July 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Aug 18) 840'0 10'0 7/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 845'4 9'6 7/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 855'6 9'4 7/17/18   1:19 PM CST
  • CORN (Sep 18) 346'4 4'4 7/17/18   1:19 PM CST
  • CORN (Dec 18) 360'4 4'4 7/17/18   1:19 PM CST
  • CORN (Mar 19) 372'0 4'4 7/17/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 532'0 5'0 7/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 550'0 5'0 7/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 567'4 5'4 7/17/18   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 02:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 03:24P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 03:57P Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 03:57P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 03:11P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 02:30P Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 03:56P Chart for @MW8U Options for @MW8U
Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
US Stocks Rebound on Tech, House Goods 07/17 16:07

My Market Watch
Click Here to Customize
Commodities
@C8U 346'4 4'4
@S8Q 840'0 10'0
@W8U 498'4 9'2
@O8U 231'0 0'0
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 47% Dew Pt: 54oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 9:22
As reported at GRAND FORKS, ND at 3:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 47°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 30%
High: 80°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 57°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 02:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 03:24P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 03:57P Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 03:57P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 03:11P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 02:30P Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 03:56P Chart for @MW8U Options for @MW8U
Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN