Quote Ticker
	SOYBEANS (Jan 24) 1330'4 -12'2 SOYBEANS (Mar 24) 1350'4 -11'6 SOYBEANS (May 24) 1364'6 -10'4 CORN (Dec 23) 459'2 -2'4 CORN (Mar 24) 479'6 -3'0 CORN (May 24) 491'6 -3'2 HARD RED SPRING WHEAT (Dec 23) 702'0 5'6 HARD RED SPRING WHEAT (Mar 24) 720'4 -9'0 HARD RED SPRING WHEAT (May 24) 731'0 -8'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1326'0 1330'4 -12'2 1342'6 08:00A Mar 24 1361'4 1362'4 1345'6 1350'4 -11'6 1362'2 08:00A May 24 1374'6 1375'4 1359'6 1364'6 -10'4 1375'2 08:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 460'6 458'2 459'2 -2'4 461'6 08:00A Mar 24 482'0 482'6 479'4 479'6 -3'0 482'6 08:01A May 24 494'0 494'6 491'4 491'6 -3'2 495'0 08:01A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 695'2 702'0 694'4 702'0 5'6 702'4s 07:45A Mar 24 725'6 729'0 719'0 720'4 -9'0 729'4 08:00A May 24 735'2 735'2 729'6 731'0 -8'2 739'2 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Higher Friday, November 24, 2023 10:05AM CST DTN's weekly average spot price for domestic distillers dried grains was higher than one week ago. After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable Monday, November 20, 2023 11:42AM CST DTN Weekly DDG Average Price Stronger Again Friday, November 17, 2023 11:46AM CST [Read and Comment on Full Blog]

	Calendar
	< December 2023 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	War Resumes in Gaza 12/01 06:08
	Interview With Zelenskyy 12/01 06:13
	Do UN Climate Talks Matter? 12/01 06:20
	OPEC Cuts Output; Asks Brazil 12/01 06:44
	US Housing Market to Remain C 12/01 07:39
	Hurricane Season 2023 Ends 12/01 07:10
	Ordinance Written by ChatGPT 12/01 06:55
	World Stocks Mixed Friday 12/01 05:12

	My Market Watch
	Click Here to Customize Commodities @C3Z 459'2 -2'4 @S4F 1330'4 -12'2 @W3Z 569'2 -1'0 @O3Z 377'0 3'0 Stocks MSFT 378.9100 0.0600 WMT 155.6900 - 0.3900 XOM 102.7400 0.4000 TWX

	Welcome
	8/1/23: Wheat: Cash or Basis Fixed Only Soybeans and Corn: Cash or Basis Fixed Only Call Damon for Markets 701-206-0634 Call Dave for Agronomy 218-791-4622 In Fisher call Tom 218-289-3425   Office Hours 7:30am - 5:00 pm, Monday - Friday Thompson 701-599-2740                                                 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 86% Dew Pt: 14oF Barom: 29.35 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:56 Sunset: 4:38 As reported at Galegher, ND at 7:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Friday Saturday Sunday Monday Tuesday High: 35°F Low: 17°F Precip: 0% High: 36°F Low: 25°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 35°F Low: 22°F Precip: 53% High: 34°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Rain for the East and Some Snow for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist A storm system is moving through the Midwest on Friday, bringing widespread areas of moderate to heavy rain. » More DTN Weather Commentary Posted at 5:46AM Fri Dec 1, 2023 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1326'0 1330'4 -12'2 1342'6 08:00A Mar 24 1361'4 1362'4 1345'6 1350'4 -11'6 1362'2 08:00A May 24 1374'6 1375'4 1359'6 1364'6 -10'4 1375'2 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 460'6 458'2 459'2 -2'4 461'6 08:00A Mar 24 482'0 482'6 479'4 479'6 -3'0 482'6 08:01A May 24 494'0 494'6 491'4 491'6 -3'2 495'0 08:01A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 695'2 702'0 694'4 702'0 5'6 702'4s 07:45A Mar 24 725'6 729'0 719'0 720'4 -9'0 729'4 08:00A May 24 735'2 735'2 729'6 731'0 -8'2 739'2 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More