THOMPSON FARMERS COOP ELEVATOR

Friday, March 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (May 19) 904'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'6 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'4 -7'0 3/22/19   1:19 PM CST
  • CORN (May 19) 378'6 2'0 3/22/19   1:19 PM CST
  • CORN (Jul 19) 387'6 2'0 3/22/19   1:19 PM CST
  • CORN (Sep 19) 393'6 1'4 3/22/19   1:19 PM CST
  • HARD RED SPRING WHEAT (May 19) 571'2 1'0 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 3/22/19   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 01:30P Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 01:31P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Market Matters Blog
Editorial Staff
Friday, March 22, 2019 11:37AM CDT
DTN's weekly spot price for domestic distillers dried grains was steady on average at $142 per ton.
Monday, March 18, 2019 12:02PM CDT
Friday, March 15, 2019 2:35PM CDT

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
Trump Asylum Policy Facing Judge 03/22 06:13
NKorea Withdraws Office Liaison Staff 03/22 06:22
Trump's Golan Statement Draws Ire 03/22 06:09
EU Shows United Front on Brexit 03/22 06:16
Italy to Join China Belt and Road Plan 03/22 06:21
EU Seeks Balanced China Relationship 03/22 06:12
Floods Reveal Nat'l Security Threat 03/22 06:15
Stocks Move Broadly Lower Early Friday 03/22 10:00

My Market Watch
Click Here to Customize
Commodities
@C9K 378'6 2'0
@S9K 904'2 -6'6
@W9K 465'0 -0'4
@O9K 278'4 -2'2
Stocks
MSFT 118.360000 - 1.860000
WMT 98.847000 -0.213000
XOM 81.126900 -0.663100
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 78% Dew Pt: 27oF
Barom: 30.32 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 7:43
As reported at GRAND FORKS, ND at 1:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 17°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 55%
High: 33°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Mar 22, 2019 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 01:30P Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 01:31P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN