THOMPSON FARMERS COOP ELEVATOR

Monday, October 19, 2020  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 20) 1053'2 -1'0 10/19/20   7:37 PM CST
  • SOYBEANS (Jan 21) 1053'0 -1'0 10/19/20   7:37 PM CST
  • SOYBEANS (Mar 21) 1041'0 -1'2 10/19/20   7:37 PM CST
  • CORN (Dec 20) 403'6 -1'4 10/19/20   7:37 PM CST
  • CORN (Mar 21) 409'0 -1'4 10/19/20   7:37 PM CST
  • CORN (May 21) 410'6 -1'4 10/19/20   7:36 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 568'2 -1'0 10/19/20   7:23 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 579'6 -1'2 10/19/20   7:30 PM CST
  • HARD RED SPRING WHEAT (May 21) 585'2 -1'0 10/19/20   7:37 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1057'0 1052'0 1053'2 -1'0 1054'2 07:38P Chart for @S0X Options for @S0X
Jan 21 1055'2 1056'4 1051'6 1053'0 -1'0 1054'0 07:38P Chart for @S1F Options for @S1F
Mar 21 1044'0 1044'0 1040'0 1041'0 -1'2 1042'2 07:38P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 404'6 403'4 403'6 -1'4 405'2 07:38P Chart for @C0Z Options for @C0Z
Mar 21 409'4 409'6 408'6 409'0 -1'4 410'4 07:38P Chart for @C1H Options for @C1H
May 21 411'2 411'2 410'4 410'6 -1'4 412'2 07:38P Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 568'4 567'4 568'2 -1'0 569'2 07:38P Chart for @MW0Z Options for @MW0Z
Mar 21 580'0 580'0 579'4 579'6 -1'2 581'0 07:37P Chart for @MW1H Options for @MW1H
May 21 585'2 585'2 584'6 585'2 -1'0 586'2 07:38P Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock


DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Headline News
Trump, Biden on Offense in Flip States 10/19 06:13
New Virus Relief May Slip Past Election10/19 06:23
World COVID-19 Cases Pass 40 Million 10/19 06:06
US: Violence Threatens Afghan Peace 10/19 06:18
Top UK Bishops Slam Brexit Bill 10/19 06:21
Many Homes Likely Lost in CO Fires 10/19 06:12
Poland Turning Stadium into Hospital 10/19 06:16
Stocks Fall Monday as Aid Hope Fades 10/19 16:09

My Market Watch
Click Here to Customize
Commodities
@C0Z 403'6 -1'4
@S0X 1053'2 -1'0
@W0Z 625'0 -2'0
@O0Z 297'2 -0'2
Stocks
MSFT 214.220000 - 5.440000
WMT 142.950000
XOM 33.420000
TWX




Welcome





Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 51% Dew Pt: 14oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:55 Sunset: 6:30
As reported at Galegher, ND at 7:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 21°F
Precip: 80%
High: 38°F
Low: 24°F
Precip: 75%
High: 37°F
Low: 24°F
Precip: 75%
High: 34°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:17PM Fri Oct 16, 2020 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1057'0 1052'0 1053'2 -1'0 1054'2 07:37P Chart for @S0X Options for @S0X
Jan 21 1055'2 1056'4 1051'6 1053'0 -1'0 1054'0 07:37P Chart for @S1F Options for @S1F
Mar 21 1044'0 1044'0 1040'0 1041'0 -1'2 1042'2 07:37P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 404'6 403'4 403'6 -1'4 405'2 07:37P Chart for @C0Z Options for @C0Z
Mar 21 409'4 409'6 408'6 409'0 -1'4 410'4 07:37P Chart for @C1H Options for @C1H
May 21 411'2 411'2 410'4 410'6 -1'4 412'2 07:37P Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 568'4 567'4 568'2 -1'0 569'2 07:37P Chart for @MW0Z Options for @MW0Z
Mar 21 580'0 580'0 579'4 579'6 -1'2 581'0 07:37P Chart for @MW1H Options for @MW1H
May 21 585'2 585'2 584'6 585'2 -1'0 586'2 07:37P Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN