Quote Ticker
	SOYBEANS (Jan 21) 1169'0 0'4 SOYBEANS (Mar 21) 1170'2 0'6 SOYBEANS (May 21) 1168'6 1'0 CORN (Dec 20) 421'4 1'6 CORN (Mar 21) 427'4 1'4 CORN (May 21) 430'6 1'6 HARD RED SPRING WHEAT (Dec 20) 537'6 -16'2 HARD RED SPRING WHEAT (Mar 21) 555'4 2'4 HARD RED SPRING WHEAT (May 21) 564'2 2'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1169'2 1172'4 1166'0 1169'0 0'4 1168'4 03:08A Mar 21 1170'0 1173'2 1166'4 1170'2 0'6 1169'4 03:08A May 21 1167'6 1171'2 1164'2 1168'6 1'0 1167'6 03:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'0 422'4 419'6 421'4 1'6 419'6 03:08A Mar 21 426'4 429'0 425'6 427'4 1'4 426'0 03:08A May 21 429'2 431'4 428'0 430'6 1'6 429'0 03:08A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 548'2 548'2 537'6 537'6 -16'2 534'4s 03:08A Mar 21 553'4 555'4 553'0 555'4 2'4 553'0 03:08A May 21 561'6 564'2 561'6 564'2 2'6 561'4 03:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN Market Matters Blog
	Editorial Staff Is It Time to Build a Fence? Tuesday, November 24, 2020 10:11AM CST A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices. DTN Weekly Average DDG Price Continues Higher Friday, November 20, 2020 10:35AM CST Corn Harvest 2020: What a Difference a Year or Two Makes Monday, November 16, 2020 11:34AM CST [Read and Comment on Full Blog]

	Calendar
	< December 2020 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Congress Returns to Aid, Funding Fight 11/30 06:12
	Moderna Asks US, EU to OK Virus Shots 11/30 06:21
	Fauci:May See Surge Upon Surge of Virus11/30 06:07
	Biden Economic Team Sees Diverse Picks 11/30 06:16
	Iran: Israel Remotely Killed Scientist 11/30 06:20
	Wisconsin Recount Confirm's Biden Win 11/30 06:10
	Beware of COVID-19 Vaccine Scams 11/30 06:15
	US Stocks Slip on Monday 11/30 16:12

	My Market Watch
	Click Here to Customize Commodities @C0Z 421'4 1'6 @S1F 1169'0 0'4 @W0Z 580'6 0'4 @O0Z 286'2 1'4 Stocks MSFT 214.070000 - 1.160000 WMT 152.790000 XOM 38.130000 TWX

	Welcome
	Thompson # 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 82% Dew Pt: 17oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:57 Sunset: 4:38 As reported at Galegher, ND at 2:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 18°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 39°F Low: 19°F Precip: 0% High: 41°F Low: 20°F Precip: 0% High: 39°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	DTN Online Weather Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:54PM Mon Nov 30, 2020 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1169'2 1172'4 1166'0 1169'0 0'4 1168'4 03:08A Mar 21 1170'0 1173'2 1166'4 1170'2 0'6 1169'4 03:08A May 21 1167'6 1171'2 1164'2 1168'6 1'0 1167'6 03:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'0 422'4 419'6 421'4 1'6 419'6 03:08A Mar 21 426'4 429'0 425'6 427'4 1'4 426'0 03:08A May 21 429'2 431'4 428'0 430'6 1'6 429'0 03:08A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 548'2 548'2 537'6 537'6 -16'2 534'4s 03:08A Mar 21 553'4 555'4 553'0 555'4 2'4 553'0 03:08A May 21 561'6 564'2 561'6 564'2 2'6 561'4 03:08A My Custom Markets Symbol Open High Low Last Change Close Time More