THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 19) 822'2 0'2 5/22/19   3:20 AM CST
  • SOYBEANS (Aug 19) 829'0 0'2 5/22/19   3:09 AM CST
  • SOYBEANS (Sep 19) 835'4 0'0 5/22/19   3:16 AM CST
  • CORN (Jul 19) 390'2 -4'0 5/22/19   3:20 AM CST
  • CORN (Sep 19) 399'2 -3'4 5/22/19   3:20 AM CST
  • CORN (Dec 19) 407'6 -2'6 5/22/19   3:20 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 544'2 1'2 5/22/19   3:17 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 553'4 1'4 5/22/19   2:43 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 565'6 2'4 5/22/19   2:17 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 822'2 0'2 822'0 03:21A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 829'0 0'2 828'6 03:21A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 835'4 0'0 835'4 03:21A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 389'6 390'2 -4'0 394'2 03:21A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 398'6 399'2 -3'4 402'6 03:21A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 407'4 407'6 -2'6 410'4 03:21A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 542'6 544'2 1'2 543'0 03:20A Chart for @MW9N Options for @MW9N
Sep 19 552'4 556'2 552'4 553'4 1'4 552'0 03:20A Chart for @MW9U Options for @MW9U
Dec 19 563'2 568'4 563'2 565'6 2'4 563'2 03:20A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
Dual Hearings on Trump Iran Policy 05/21 06:11
Trump to McGahn: Ignore Subpoena 05/21 06:18
Medicare for All Benefits Expand 05/21 06:07
May Tweaks Brexit Deal to Win Support 05/21 06:14
Cohen: Trump Lawyer Lied to Congress 05/21 06:17
5th Migrant Child Dies in US Custody 05/21 06:10
Yemen Rebels Claim Drone Hits Depot 05/21 06:13
Tech Rebound Powers US Stocks Higher 05/21 16:17

My Market Watch
Click Here to Customize
Commodities
@C9N 390'2 -4'0
@S9N 822'2 0'2
@W9N 472'6 -6'0
@O9N 315'4 7'0
Stocks
MSFT 126.900000 0.680000
WMT 101.120000 - 0.400000
XOM 76.250000 0.350000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 41% Dew Pt: 33oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:41 Sunset: 9:08
As reported at GRAND FORKS, ND at 3:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 47°F
Precip: 80%
High: 67°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 80%
High: 70°F
Low: 41°F
Precip: 80%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 822'2 0'2 822'0 03:21A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 829'0 0'2 828'6 03:21A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 835'4 0'0 835'4 03:21A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 389'6 390'2 -4'0 394'2 03:21A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 398'6 399'2 -3'4 402'6 03:21A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 407'4 407'6 -2'6 410'4 03:21A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 542'6 544'2 1'2 543'0 03:20A Chart for @MW9N Options for @MW9N
Sep 19 552'4 556'2 552'4 553'4 1'4 552'0 03:20A Chart for @MW9U Options for @MW9U
Dec 19 563'2 568'4 563'2 565'6 2'4 563'2 03:20A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN