Quote Ticker
	SOYBEANS (May 14) 1469'4 1'0 SOYBEANS (Jul 14) 1465'6 1'0 SOYBEANS (Aug 14) 1405'2 4'6 CORN (May 14) 503'6 0'2 CORN (Jul 14) 509'0 -0'4 CORN (Sep 14) 507'4 0'2 HARD RED SPRING WHEAT (May 14) 735'4 11'2 HARD RED SPRING WHEAT (Jul 14) 738'6 12'0 HARD RED SPRING WHEAT (Sep 14) 745'2 11'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1468'4 1474'0 1464'0 1469'4 1'0 1468'4 09:33A Jul 14 1463'6 1471'6 1460'4 1465'6 1'0 1464'6 09:33A Aug 14 1400'0 1407'4 1397'0 1405'2 4'6 1400'4 09:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 502'6 506'4 500'6 503'6 0'2 503'4 09:33A Jul 14 508'2 512'4 506'6 509'0 -0'4 509'4 09:33A Sep 14 505'4 510'0 504'4 507'4 0'2 507'2 09:33A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 14 723'4 736'0 720'0 735'4 11'2 724'2 09:33A Jul 14 726'0 739'4 722'6 738'6 12'0 726'6 09:33A Sep 14 735'0 746'0 730'4 745'2 11'2 734'0 09:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy." ~ Martin Luther King Jr.

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Railroad Delays Interrupt Field Work Friday, April 18, 2014 5:53PM CDT OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work. Regulators Are People, Too Monday, April 14, 2014 9:46PM CDT Observations of a Weary Traveler Thursday, April 10, 2014 7:35PM CDT [Read and Comment on Full Blog]

	Calendar
	< April 2014 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	Obama to Russia: More Sanctions Ready 04/24 06:47
	US-Japan Talks Pause Without Agreement 04/24 06:52
	Afghan Guard Kills 3 US Doctors 04/24 06:59
	Clashes in Ukraine Leave 2 Dead 04/24 07:02
	Syrian Airstrikes Kill 18 in North 04/24 06:48
	Iraq Suicide Attack Kills 11 04/24 06:57
	China Increases Defense Spending 04/24 07:00
	Global Stocks Mixed Thursday 04/24 06:42

	My Market Watch
	Click Here to Customize Commodities C4K 504'0 0'4 S4K 1473'0 4'4 W4K 678'0 3'4 O4K 459'4 2'6 Stocks MSFT 39.4800 -0.2100 WMT 77.8600 -0.1800 XOM 100.080000 - 0.420000 TWX 65.9500 -0.0500

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 40oF Feels Like: 33oF Humid: 97% Dew Pt: 39oF Barom: 29.78 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:21 Sunset: 8:31 As reported at GRAND FORKS, ND at 9:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 37°F Precip: 51% High: 57°F Low: 36°F Precip: 0% High: 54°F Low: 35°F Precip: 20% High: 56°F Low: 38°F Precip: 80% High: 50°F Low: 40°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain in Western Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary Posted at 5:52AM Thu Apr 24, 2014 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1468'4 1474'0 1464'0 1470'2 1'6 1468'4 09:34A Jul 14 1463'6 1471'6 1460'4 1466'0 1'2 1464'6 09:34A Aug 14 1400'0 1407'4 1397'0 1405'0 4'4 1400'4 09:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 502'6 506'4 500'6 503'2 -0'2 503'4 09:33A Jul 14 508'2 512'4 506'6 509'6 0'2 509'4 09:34A Sep 14 505'4 510'0 504'4 507'6 0'4 507'2 09:34A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 14 723'4 736'0 720'0 736'0 11'6 724'2 09:34A Jul 14 726'0 739'4 722'6 738'4 11'6 726'6 09:34A Sep 14 735'0 746'0 730'4 745'2 11'2 734'0 09:34A My Custom Markets Symbol Open High Low Last Change Close Time More