THOMPSON FARMERS COOP ELEVATOR

Thursday, August 16, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Sep 18) 885'2 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 896'6 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 908'6 28'2 8/16/18   1:19 PM CST
  • CORN (Sep 18) 365'4 3'6 8/16/18   1:19 PM CST
  • CORN (Dec 18) 380'0 3'6 8/16/18   1:19 PM CST
  • CORN (Mar 19) 391'4 3'6 8/16/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 596'6 12'6 8/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 613'4 12'4 8/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 628'4 11'6 8/16/18   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 04:58P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 05:01P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 04:55P Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 05:04P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 04:59P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 04:58P Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 598'2 582'4 596'6 12'6 596'2s 03:01P Chart for @MW8U Options for @MW8U
Dec 18 600'0 615'6 600'0 613'4 12'4 613'2s 04:58P Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 630'4 615'6 628'4 11'6 628'4s 04:58P Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Stocks March Up on China Hope 08/16 15:56

My Market Watch
Click Here to Customize
Commodities
@C8U 365'4 3'6
@S8U 885'2 28'0
@W8U 542'0 10'0
@O8U 253'0 4'0
Stocks
MSFT 107.640000 - 0.020000
WMT 98.640000 8.420000
XOM 78.000000 1.060000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 88oF Feels Like: 85oF
Humid: 26% Dew Pt: 49oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 8:40
As reported at GRAND FORKS, ND at 4:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 46°F
Precip: 0%
High: 89°F
Low: 53°F
Precip: 0%
High: 92°F
Low: 56°F
Precip: 30%
High: 74°F
Low: 59°F
Precip: 50%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains, E.Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary

Posted at 1:07PM Thu Aug 16, 2018 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 04:58P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 05:01P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 04:55P Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 05:04P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 04:59P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 04:58P Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 598'2 582'4 596'6 12'6 596'2s 03:01P Chart for @MW8U Options for @MW8U
Dec 18 600'0 615'6 600'0 613'4 12'4 613'2s 04:58P Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 630'4 615'6 628'4 11'6 628'4s 04:58P Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN