Quote Ticker
	SOYBEANS (Aug 14) 1215'2 14'2 SOYBEANS (Sep 14) 1114'4 12'6 SOYBEANS (Nov 14) 1087'6 11'2 CORN (Sep 14) 365'4 3'0 CORN (Dec 14) 373'4 2'6 CORN (Mar 15) 385'0 2'4 HARD RED SPRING WHEAT (Sep 14) 630'2 9'2 HARD RED SPRING WHEAT (Dec 14) 640'0 10'2 HARD RED SPRING WHEAT (Mar 15) 643'4 1'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1199'6 1217'2 1199'0 1215'2 14'2 1201'0 05:30A Sep 14 1100'6 1116'0 1100'6 1114'4 12'6 1101'6 05:30A Nov 14 1075'4 1089'4 1075'2 1087'4 11'0 1076'4 05:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'6 365'4 360'4 365'4 3'0 362'4 05:30A Dec 14 370'0 373'6 368'4 373'2 2'4 370'6 05:30A Mar 15 382'0 385'2 380'2 385'0 2'4 382'4 05:31A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 14 624'6 630'4 621'4 630'2 9'2 621'0 05:30A Dec 14 631'0 640'0 630'4 640'0 10'2 629'6 05:30A Mar 15 645'0 649'2 643'4 643'4 1'0 642'4 05:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The mind is not a vessel to be filled but a fire to be kindled." ~ Plutarch

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Imaginary Numbers Tuesday, July 22, 2014 11:45AM CDT The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative? Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind Friday, July 18, 2014 5:54PM CDT Winning at the Waiting Game? Not in Ag Commodities Wednesday, July 16, 2014 5:59PM CDT [Read and Comment on Full Blog]

	Calendar
	< July 2014 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
	House, Senate Differ on Border Plans 07/23 06:36
	Flights Banned Over Trouble Spots 07/23 06:29
	Iraq to Vote on New President 07/23 06:26
	Bodies of MH17 Victims Leave Ukraine 07/23 06:37
	Injured Vets to Get DC Memorial 07/23 06:30
	Conflicting Rulings on Health Care Law 07/23 06:27
	S&P 500 Ekes Out Record High 07/23 16:17

	My Market Watch
	Click Here to Customize Commodities C4U 362'4 2'2 S4Q 1202'0 17'0 W4U 531'0 6'2 O4U 336'4 3'0 Stocks MSFT 44.8700 0.0400 WMT 76.9900 0.3500 XOM 104.250000 0.710000 TWX 84.2600 -2.5200

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 30.1 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 9:14 As reported at GRAND FORKS, ND at 5:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 58°F Precip: 22% High: 85°F Low: 62°F Precip: 75% High: 80°F Low: 58°F Precip: 23% High: 73°F Low: 56°F Precip: 20% High: 75°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain From Prairies to Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary Posted at 2:50PM Wed Jul 23, 2014 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1199'6 1217'2 1199'0 1215'2 14'2 1201'0 05:31A Sep 14 1100'6 1116'0 1100'6 1114'4 12'6 1101'6 05:32A Nov 14 1075'4 1089'4 1075'2 1087'6 11'2 1076'4 05:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'6 365'4 360'4 365'4 3'0 362'4 05:31A Dec 14 370'0 373'6 368'4 373'4 2'6 370'6 05:31A Mar 15 382'0 385'2 380'2 385'0 2'4 382'4 05:31A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 14 624'6 630'4 621'4 630'2 9'2 621'0 05:30A Dec 14 631'0 640'0 630'4 640'0 10'2 629'6 05:30A Mar 15 645'0 649'2 643'4 643'4 1'0 642'4 05:30A My Custom Markets Symbol Open High Low Last Change Close Time More