THOMPSON FARMERS COOP ELEVATOR

Wednesday, June 19, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 19) 902'4 -10'2 6/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 908'6 -10'6 6/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 915'2 -11'2 6/19/19   1:19 PM CST
  • CORN (Jul 19) 440'4 -8'6 6/19/19   1:19 PM CST
  • CORN (Sep 19) 446'0 -9'2 6/19/19   1:19 PM CST
  • CORN (Dec 19) 452'6 -9'6 6/19/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 540'4 -10'6 6/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 547'4 -10'2 6/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 560'0 -10'2 6/19/19   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 06:49P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:51P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 06:49P Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 06:48P Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 06:41P Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 552'0 552'0 539'4 540'4 -10'6 541'4s 06:46P Chart for @MW9N Options for @MW9N
Sep 19 557'4 558'6 545'6 547'4 -10'2 548'4s 05:55P Chart for @MW9U Options for @MW9U
Dec 19 570'0 570'0 558'4 560'0 -10'2 561'0s 01:31P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stocks Rise After Fed Remarks 06/19 16:10

My Market Watch
Click Here to Customize
Commodities
@C9N 440'4 -8'6
@S9N 902'4 -10'2
@W9N 521'4 -9'2
@O9N 285'6 -12'0
Stocks
MSFT 135.690000 0.530000
WMT 109.620000 - 0.030000
XOM 75.320000 -0.420000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 46% Dew Pt: 49oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:29 Sunset: 9:31
As reported at GRAND FORKS, ND at 6:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 28%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 06:49P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:51P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 06:46P Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 06:48P Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 06:41P Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 552'0 552'0 539'4 540'4 -10'6 541'4s 06:46P Chart for @MW9N Options for @MW9N
Sep 19 557'4 558'6 545'6 547'4 -10'2 548'4s 05:55P Chart for @MW9U Options for @MW9U
Dec 19 570'0 570'0 558'4 560'0 -10'2 561'0s 01:31P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN