THOMPSON FARMERS COOP ELEVATOR

Monday, September 24, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 18) 842'6 -4'4 9/24/18   11:20 AM CST
  • SOYBEANS (Jan 19) 857'0 -4'2 9/24/18   11:20 AM CST
  • SOYBEANS (Mar 19) 870'0 -4'2 9/24/18   11:20 AM CST
  • CORN (Dec 18) 359'6 2'4 9/24/18   11:20 AM CST
  • CORN (Mar 19) 371'6 2'4 9/24/18   11:20 AM CST
  • CORN (May 19) 379'4 2'2 9/24/18   11:19 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 583'6 1'2 9/24/18   11:18 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 599'2 1'6 9/24/18   11:16 AM CST
  • HARD RED SPRING WHEAT (May 19) 606'4 1'0 9/24/18   11:15 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 842'6 -4'4 847'2 11:20A Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 857'0 -4'2 861'2 11:20A Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 870'0 -4'2 874'2 11:20A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 359'6 2'4 357'2 11:20A Chart for @C8Z Options for @C8Z
Mar 19 369'2 372'6 368'0 371'6 2'4 369'2 11:20A Chart for @C9H Options for @C9H
May 19 377'2 380'4 376'0 379'4 2'2 377'2 11:20A Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'2 588'0 581'4 583'6 1'2 582'4 11:20A Chart for @MW8Z Options for @MW8Z
Mar 19 598'6 603'0 596'6 599'2 1'6 597'4 11:20A Chart for @MW9H Options for @MW9H
May 19 607'0 609'2 605'2 606'4 1'0 605'4 11:20A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


DTN Market Matters Blog
Editorial Staff
Friday, September 21, 2018 9:31AM CDT
The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20.
Monday, September 17, 2018 10:58AM CDT
Friday, September 14, 2018 1:57PM CDT

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
World Shares Fall Monday 09/24 05:55

My Market Watch
Click Here to Customize
Commodities
@C8Z 359'4 2'2
@S8X 843'4 -3'6
@W8Z 525'4 3'6
@O8Z 257'2 4'2
Stocks
MSFT 114.299900 0.039900
WMT 95.230000 -0.670000
XOM 86.590000 1.420000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 93% Dew Pt: 45oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:18 Sunset: 7:22
As reported at GRAND FORKS, ND at 11:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 30%
High: 62°F
Low: 35°F
Precip: 70%
High: 51°F
Low: 38°F
Precip: 79%
High: 48°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some rain in the Delta and the Ohio Valley may bring some flooding and harvest delays. Northern Plains rain may also bring harvest delays. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:57AM Mon Sep 24, 2018 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 842'6 -4'4 847'2 11:20A Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 857'0 -4'2 861'2 11:20A Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 870'0 -4'2 874'2 11:20A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 359'6 2'4 357'2 11:20A Chart for @C8Z Options for @C8Z
Mar 19 369'2 372'6 368'0 371'6 2'4 369'2 11:20A Chart for @C9H Options for @C9H
May 19 377'2 380'4 376'0 379'4 2'2 377'2 11:20A Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'2 588'0 581'4 583'6 1'2 582'4 11:20A Chart for @MW8Z Options for @MW8Z
Mar 19 598'6 603'0 596'6 599'2 1'6 597'4 11:20A Chart for @MW9H Options for @MW9H
May 19 607'0 609'2 605'2 606'4 1'0 605'4 11:20A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN