THOMPSON FARMERS COOP ELEVATOR

Friday, January 20, 2017  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 17) 1065'4 -4'6 1/20/17   9:49 AM CST
  • SOYBEANS (May 17) 1073'6 -4'6 1/20/17   9:49 AM CST
  • SOYBEANS (Jul 17) 1079'6 -4'0 1/20/17   9:49 AM CST
  • CORN (Mar 17) 367'6 1'4 1/20/17   9:49 AM CST
  • CORN (May 17) 374'2 1'0 1/20/17   9:49 AM CST
  • CORN (Jul 17) 381'0 1'0 1/20/17   9:49 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 568'6 -7'6 1/20/17   9:47 AM CST
  • HARD RED SPRING WHEAT (May 17) 559'2 -5'0 1/20/17   9:48 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 557'0 -4'0 1/20/17   9:48 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1065'4 -4'6 1070'2 09:49A Chart for @S7H Options for @S7H
May 17 1078'0 1079'2 1068'2 1073'6 -4'6 1078'4 09:49A Chart for @S7K Options for @S7K
Jul 17 1083'2 1084'4 1074'2 1079'6 -4'0 1083'6 09:49A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 368'4 365'0 367'6 1'4 366'2 09:49A Chart for @C7H Options for @C7H
May 17 372'6 375'2 371'6 374'2 1'0 373'2 09:49A Chart for @C7K Options for @C7K
Jul 17 379'4 382'0 378'2 381'0 1'0 380'0 09:49A Chart for @C7N Options for @C7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'4 568'6 -7'6 576'4 09:49A Chart for @MW7H Options for @MW7H
May 17 564'0 564'2 559'2 559'2 -5'0 564'2 09:49A Chart for @MW7K Options for @MW7K
Jul 17 560'0 561'2 557'0 557'0 -4'0 561'0 09:49A Chart for @MW7N Options for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST

Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Headline News
Trump to be Sworn in as 45th President 01/20 06:17
5 Reported Alive in Italy Hotel Rubble 01/20 06:24
'El Chapo' to Appear in US Courtroom 01/20 06:13
Protesters Planning Disruptions in DC 01/20 06:20
IS Destroys Part of Roman Theater 01/20 06:23
Obama Denies Pardon for AL Governor 01/20 06:16
Japan PM Pledges Unchanging Allegiance 01/20 06:19
Global Stocks Steady Friday 01/20 06:16

My Market Watch
Click Here to Customize
Commodities
@C7H 367'4 1'2
@S7H 1065'4 -4'6
@W7H 423'0 -0'4
@O7H 262'0 4'0
Stocks
MSFT 62.590000 0.290000
WMT 67.410000 -0.210000
XOM 85.460000 0.730000
TWX 96.220000 0.530000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 93% Dew Pt: 34oF
Barom: 29.53 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:08 Sunset: 5:10
As reported at GRAND FORKS, ND at 9:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 34°F
Precip: 67%
High: 34°F
Low: 32°F
Precip: 80%
High: 37°F
Low: 29°F
Precip: 74%
High: 34°F
Low: 28°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Southeast Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, Snow in western and northwestern areas in addition to rain in the Midwest and Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Fri Jan 20, 2017 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1065'4 -4'6 1070'2 09:49A Chart for @S7H Options for @S7H
May 17 1078'0 1079'2 1068'2 1073'6 -4'6 1078'4 09:49A Chart for @S7K Options for @S7K
Jul 17 1083'2 1084'4 1074'2 1079'6 -4'0 1083'6 09:49A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 368'4 365'0 367'6 1'4 366'2 09:49A Chart for @C7H Options for @C7H
May 17 372'6 375'2 371'6 374'2 1'0 373'2 09:49A Chart for @C7K Options for @C7K
Jul 17 379'4 382'0 378'2 381'0 1'0 380'0 09:49A Chart for @C7N Options for @C7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'4 568'6 -7'6 576'4 09:49A Chart for @MW7H Options for @MW7H
May 17 564'0 564'2 559'2 559'2 -5'0 564'2 09:49A Chart for @MW7K Options for @MW7K
Jul 17 560'0 561'2 557'0 557'0 -4'0 561'0 09:49A Chart for @MW7N Options for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN