Quote Ticker
	SOYBEANS (Aug 20) 871'2 -10'4 SOYBEANS (Sep 20) 867'4 -9'0 SOYBEANS (Nov 20) 869'2 -10'4 CORN (Sep 20) 307'6 -3'4 CORN (Dec 20) 321'0 -3'0 CORN (Mar 21) 333'0 -2'6 HARD RED SPRING WHEAT (Sep 20) 495'0 -1'4 HARD RED SPRING WHEAT (Dec 20) 510'4 -0'2 HARD RED SPRING WHEAT (Mar 21) 525'4 -0'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 08/07 Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 08/07 Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh." ~ Steven Tyler,  Lead Singer of Areosmith

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Steady Friday, August 7, 2020 11:55AM CDT DTN's weekly average spot price for domestic distillers dried grains was unchanged this week. US House Approves Water Resources Development Act of 2020 Monday, August 3, 2020 12:17PM CDT DTN Weekly Average DDG Price Unchanged Friday, July 31, 2020 9:55AM CDT [Read and Comment on Full Blog]

	Calendar
	< August 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Aid Talks Collapse, No Jobless Help 08/08 10:04
	Hong Kong, China Jeer at US Sanctions 08/08 10:13
	US: Russia Anti-Biden, China Anti-Trump08/08 09:58
	Protests in Beirut Over Massive Blast 08/08 10:08
	States: Stop Trump's District Drawing 08/08 10:12
	States Race to Pass Policing Reforms 08/08 10:03
	8 Somali Soldiers Killed in Blast 08/08 10:07
	Wall Street Manages to Close Higher 08/07 16:07

	My Market Watch
	Click Here to Customize Commodities @C0U 307'6 -3'4 @S0Q 871'2 -10'4 @W0U 496'0 -5'6 @O0U 272'6 -0'2 Stocks MSFT 212.480000 - 3.870000 WMT 129.970000 XOM 43.440000 TWX

	Welcome
	Thompson # 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 83% Dew Pt: 61oF Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:08 Sunset: 8:48 As reported at ROSEAU, MN at 9:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 57°F Precip: 69% High: 77°F Low: 54°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 81°F Low: 63°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Scattered Midwest Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary Posted at 1:57PM Fri Aug 7, 2020 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 08/07 Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 08/07 Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More