THOMPSON FARMERS COOP ELEVATOR

Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jan 19) 919'4 4'4 12/12/18   12:13 AM CST
  • SOYBEANS (Mar 19) 932'6 4'4 12/12/18   12:12 AM CST
  • SOYBEANS (May 19) 945'2 4'2 12/12/18   12:12 AM CST
  • CORN (Dec 18) 375'6 0'6 12/11/18   8:59 PM CST
  • CORN (Mar 19) 385'4 0'6 12/12/18   12:08 AM CST
  • CORN (May 19) 392'6 0'4 12/12/18   12:07 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'4 12/11/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 576'6 1'4 12/11/18   11:43 PM CST
  • HARD RED SPRING WHEAT (May 19) 583'0 2'0 12/12/18   12:00 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 919'6 915'2 919'4 4'4 915'0 12:13A Chart for @S9F Options for @S9F
Mar 19 928'6 933'0 928'4 932'6 4'4 928'2 12:13A Chart for @S9H Options for @S9H
May 19 941'4 945'6 941'4 945'2 4'2 941'0 12:13A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12:07A Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 12:13A Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 392'6 0'4 392'2 12:13A Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 12:00A Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 576'6 574'6 576'6 1'4 575'2 12:07A Chart for @MW9H Options for @MW9H
May 19 580'6 583'0 580'6 583'0 2'0 581'0 12:07A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Rise, Fall and Repeat Tuesday 12/11 15:50

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'6 0'6
@S9F 919'4 4'4
@W8Z 511'0 -5'0
@O8Z 287'2 3'0
Stocks
MSFT 108.590000 1.000000
WMT 93.850000 -0.090000
XOM 76.680000 0.140000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 100% Dew Pt: 19oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:09 Sunset: 4:35
As reported at GRAND FORKS, ND at 12:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 15°F
Precip: 20%
High: 30°F
Low: 21°F
Precip: 20%
High: 35°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Moves into North Areas Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary

Posted at 1:26PM Tue Dec 11, 2018 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 919'6 915'2 919'4 4'4 915'0 12:13A Chart for @S9F Options for @S9F
Mar 19 928'6 933'0 928'4 932'6 4'4 928'2 12:13A Chart for @S9H Options for @S9H
May 19 941'4 945'6 941'4 945'2 4'2 941'0 12:13A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12:07A Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 12:13A Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 392'6 0'4 392'2 12:13A Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 12:00A Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 576'6 574'6 576'6 1'4 575'2 12:07A Chart for @MW9H Options for @MW9H
May 19 580'6 583'0 580'6 583'0 2'0 581'0 12:07A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN