THOMPSON FARMERS COOP ELEVATOR

Monday, May 17, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 21) 1598'6 11'2 5/17/21   9:03 PM CST
  • SOYBEANS (Aug 21) 1535'6 10'2 5/17/21   8:46 PM CST
  • SOYBEANS (Sep 21) 1449'0 9'2 5/17/21   8:55 PM CST
  • CORN (Jul 21) 663'6 11'2 5/17/21   9:03 PM CST
  • CORN (Sep 21) 575'2 8'6 5/17/21   9:03 PM CST
  • CORN (Dec 21) 545'2 8'0 5/17/21   9:03 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 722'0 7'0 5/17/21   8:57 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 729'2 8'2 5/17/21   8:54 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 736'2 9'6 5/17/21   8:49 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1603'0 1588'2 1598'4 11'0 1587'4 09:04P Chart for @S1N Options for @S1N
Aug 21 1525'0 1537'6 1525'0 1536'2 10'6 1525'4 09:04P Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1451'4 1439'2 1449'0 9'2 1439'6 09:04P Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 664'2 653'4 663'6 11'2 652'4 09:04P Chart for @C1N Options for @C1N
Sep 21 566'4 575'6 566'4 575'2 8'6 566'4 09:03P Chart for @C1U Options for @C1U
Dec 21 537'6 547'4 537'6 545'2 8'0 537'2 09:04P Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 714'6 724'6 714'6 722'0 7'0 715'0 09:02P Chart for @MW1N Options for @MW1N
Sep 21 721'0 730'2 721'0 729'2 8'2 721'0 09:02P Chart for @MW1U Options for @MW1U
Dec 21 728'2 736'2 728'2 736'2 9'6 726'4 09:03P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Knowledge speaks, but wisdom listens."

~ Jimi Hendrix


DTN Market Matters Blog
Editorial Staff
Monday, May 17, 2021 5:46PM CDT
Both the U.S. Surface Transportation Board and United States Department of Justice have said CN should be prohibited from using a voting trust for their merger attempt.
Monday, May 17, 2021 5:46PM CDT
Friday, May 14, 2021 4:31PM CDT

Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Headline News
Israel: Gaza Tunnels Destroyed 05/17 06:12
Calls Mount for Gaza-Israel Cease-Fire 05/17 06:19
CDC: Mask Turnaround Based on Science 05/17 06:06
US Envoy Blinken Visits Denmark 05/17 06:14
AP Top Editor: Probe Israeli Airstrike 05/17 06:17
Cheney: Jan. 6 Riot Could Happen Again05/17 06:11
Fauci: Pandemic Exposed Racism 05/17 06:14
Stocks Slip on Inflation Fears 05/17 15:56

My Market Watch
Click Here to Customize
Commodities
@C1N 663'6 11'2
@S1N 1598'6 11'2
@W1N 706'6 7'0
@O1N 364'6 4'2
Stocks
MSFT 245.180000 - 2.970000
WMT 138.890000
XOM 62.190000
TWX




Welcome





Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 29% Dew Pt: 46oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 9:03
As reported at Galegher, ND at 8:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 30%
High: 74°F
Low: 56°F
Precip: 80%
High: 80°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 50°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1603'0 1588'2 1598'6 11'2 1587'4 09:03P Chart for @S1N Options for @S1N
Aug 21 1525'0 1537'6 1525'0 1535'6 10'2 1525'4 09:03P Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1451'4 1439'2 1449'0 9'2 1439'6 09:03P Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 664'2 653'4 663'6 11'2 652'4 09:03P Chart for @C1N Options for @C1N
Sep 21 566'4 575'6 566'4 575'2 8'6 566'4 09:03P Chart for @C1U Options for @C1U
Dec 21 537'6 547'4 537'6 545'2 8'0 537'2 09:03P Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 714'6 724'6 714'6 722'0 7'0 715'0 09:02P Chart for @MW1N Options for @MW1N
Sep 21 721'0 730'2 721'0 729'2 8'2 721'0 09:02P Chart for @MW1U Options for @MW1U
Dec 21 728'2 736'2 728'2 736'2 9'6 726'4 09:03P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN