THOMPSON FARMERS COOP ELEVATOR

Monday, August 15, 2022  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Sep 22) 1487'4 -6'4 8/15/22   11:29 PM CST
  • SOYBEANS (Nov 22) 1409'0 -3'2 8/15/22   11:44 PM CST
  • SOYBEANS (Jan 23) 1415'0 -4'0 8/15/22   11:40 PM CST
  • CORN (Sep 22) 626'6 0'0 8/15/22   11:40 PM CST
  • CORN (Dec 22) 628'0 -0'2 8/15/22   11:44 PM CST
  • CORN (Mar 23) 635'4 -0'2 8/15/22   11:38 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 914'6 4'0 8/15/22   10:02 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 926'4 4'0 8/15/22   10:02 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 935'4 1'4 8/15/22   7:11 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1477'0 1487'4 -6'4 1494'0 11:44P Chart for @S2U Options for @S2U
Nov 22 1409'0 1413'6 1394'2 1409'0 -3'2 1412'2 11:44P Chart for @S2X Options for @S2X
Jan 23 1416'0 1420'6 1402'4 1416'2 -2'6 1419'0 11:44P Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 623'0 626'6 0'0 626'6 11:44P Chart for @C2U Options for @C2U
Dec 22 624'6 629'4 624'0 627'6 -0'4 628'2 11:44P Chart for @C2Z Options for @C2Z
Mar 23 632'4 636'4 631'4 635'2 -0'4 635'6 11:44P Chart for @C3H Options for @C3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 905'4 918'2 905'4 914'6 4'0 910'6 11:42P Chart for @MW2U Options for @MW2U
Dec 22 920'4 929'4 919'6 926'4 4'0 922'4 11:42P Chart for @MW2Z Options for @MW2Z
Mar 23 933'0 935'4 933'0 935'4 1'4 934'0 11:42P Chart for @MW3H Options for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


DTN Market Matters Blog
Editorial Staff
Monday, August 15, 2022 10:51AM CDT
Germany's most important waterway is drying up, creating serious concerns that commerce on the river will be stopped.
Friday, August 12, 2022 1:21PM CDT
Monday, August 8, 2022 11:34AM CDT

Calendar
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Headline News
China: New Drills Amid US Taiwan Visit 08/15 06:08
Drone Attack Targets US Base in Syria 08/15 06:15
1 Year Since Taliban Seized Afghanistan08/15 06:03
SKorea Offers North Economic Benefits 08/15 06:11
China Cuts Interest Rate for Economy 08/15 06:14
Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
Myanmar Convicts Suu Kyi on New Charges08/15 06:09
US Stocks Slip, Oil Drops 08/15 10:06

My Market Watch
Click Here to Customize
Commodities
@C2U 626'6 0'0
@S2U 1487'4 -6'4
@W2U 804'2 3'4
@O2U 462'0 2'0
Stocks
MSFT 293.470000 1.560000
WMT 132.600000 0.380000
XOM 92.320000 -1.680000
TWX




Welcome





Thompson 701-599-2740

Fisher 218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 86% Dew Pt: 67oF
Barom: 29.37 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:39
As reported at Galegher, ND at 11:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 64°F
Precip: 71%
High: 81°F
Low: 61°F
Precip: 0%
High: 71°F
Low: 62°F
Precip: 70%
High: 70°F
Low: 61°F
Precip: 70%
High: 73°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue to slide south through the Central Plains and northern Delta on Tuesday, bringing rain and cooler temps. » More DTN Weather Commentary

Posted at 12:19PM Mon Aug 15, 2022 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1477'0 1487'4 -6'4 1494'0 11:44P Chart for @S2U Options for @S2U
Nov 22 1409'0 1413'6 1394'2 1409'0 -3'2 1412'2 11:44P Chart for @S2X Options for @S2X
Jan 23 1416'0 1420'6 1402'4 1415'0 -4'0 1419'0 11:44P Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 623'0 626'6 0'0 626'6 11:44P Chart for @C2U Options for @C2U
Dec 22 624'6 629'4 624'0 628'0 -0'2 628'2 11:44P Chart for @C2Z Options for @C2Z
Mar 23 632'4 636'4 631'4 635'4 -0'2 635'6 11:44P Chart for @C3H Options for @C3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 905'4 918'2 905'4 914'6 4'0 910'6 11:42P Chart for @MW2U Options for @MW2U
Dec 22 920'4 929'4 919'6 926'4 4'0 922'4 11:42P Chart for @MW2Z Options for @MW2Z
Mar 23 933'0 935'4 933'0 935'4 1'4 934'0 11:42P Chart for @MW3H Options for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN