Quote Ticker
	SOYBEANS (Jul 19) 911'2 14'4 SOYBEANS (Aug 19) 917'4 14'4 SOYBEANS (Sep 19) 923'4 13'4 CORN (Jul 19) 462'0 9'0 CORN (Sep 19) 467'2 9'0 CORN (Dec 19) 471'6 8'2 HARD RED SPRING WHEAT (Jul 19) 567'6 4'4 HARD RED SPRING WHEAT (Sep 19) 575'0 4'4 HARD RED SPRING WHEAT (Dec 19) 584'4 3'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'0 913'0 900'6 911'0 14'2 896'6 02:49A Aug 19 908'0 919'6 907'4 917'4 14'4 903'0 02:49A Sep 19 915'0 926'4 914'4 923'4 13'4 910'0 02:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 458'2 464'2 458'0 462'0 9'0 453'0 02:49A Sep 19 463'0 468'6 462'4 466'6 8'4 458'2 02:49A Dec 19 468'0 472'6 467'0 471'4 8'0 463'4 02:49A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 562'0 567'0 562'0 567'0 3'6 563'2 02:49A Sep 19 569'6 575'0 569'4 575'0 4'4 570'4 02:49A Dec 19 579'6 585'2 579'6 584'4 3'2 581'2 02:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers." ~ Buck Rodgers

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Strengthens Friday, June 14, 2019 1:07PM CDT DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $137 per ton. HRW Wheat Begins New Crop Year Monday, June 10, 2019 9:08AM CDT DTN Weekly DDG Average Price Steady Friday, June 7, 2019 11:20AM CDT [Read and Comment on Full Blog]

	Calendar
	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	Mexico Vows Migrant Crackdown, Aid 06/16 09:39
	Saudi Crown Prince Accuses Iran 06/16 09:34
	Massive Protests Continue in Hong Kong 06/16 09:20
	US Criticizes UN Visit to China 06/16 09:44
	Tories Choice: Contest or Coronation? 06/16 09:33
	Israeli PM's Wife Sentenced 06/16 09:26
	Stocks Don't Always Rise on Rate Cuts 06/16 09:25
	US Stocks Post Small Losses 06/14 16:34

	My Market Watch
	Click Here to Customize Commodities @C9N 462'0 9'0 @S9N 911'0 14'2 @W9N 545'4 7'0 @O9N 304'0 1'2 Stocks MSFT 132.450000 0.130000 WMT 109.070000 0.420000 XOM 74.350000 -0.330000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 93% Dew Pt: 52oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:28 Sunset: 9:30 As reported at GRAND FORKS, ND at 2:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 51°F Precip: 39% High: 75°F Low: 48°F Precip: 20% High: 77°F Low: 48°F Precip: 0% High: 75°F Low: 54°F Precip: 50% High: 76°F Low: 51°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'0 913'0 900'6 911'2 14'4 896'6 02:50A Aug 19 908'0 919'6 907'4 917'4 14'4 903'0 02:50A Sep 19 915'0 926'4 914'4 923'4 13'4 910'0 02:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 458'2 464'2 458'0 462'0 9'0 453'0 02:50A Sep 19 463'0 468'6 462'4 467'2 9'0 458'2 02:50A Dec 19 468'0 472'6 467'0 471'6 8'2 463'4 02:50A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 562'0 567'6 562'0 567'6 4'4 563'2 02:50A Sep 19 569'6 575'0 569'4 575'0 4'4 570'4 02:50A Dec 19 579'6 585'2 579'6 584'4 3'2 581'2 02:49A My Custom Markets Symbol Open High Low Last Change Close Time More