THOMPSON FARMERS COOP ELEVATOR

Tuesday, September 27, 2016  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 16) 949'6 -2'6 9/27/16   10:12 PM CST
  • SOYBEANS (Jan 17) 956'4 -2'2 9/27/16   10:04 PM CST
  • SOYBEANS (Mar 17) 962'4 -2'6 9/27/16   10:03 PM CST
  • CORN (Dec 16) 331'2 -0'4 9/27/16   10:12 PM CST
  • CORN (Mar 17) 341'4 -0'2 9/27/16   10:05 PM CST
  • CORN (May 17) 348'4 -0'2 9/27/16   10:05 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 502'4 -0'2 9/27/16   9:04 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 510'2 -0'6 9/27/16   7:00 PM CST
  • HARD RED SPRING WHEAT (May 17) 518'0 -0'6 9/27/16   7:00 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'6 -2'6 952'4 10:12P Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 956'4 -2'2 958'6 10:12P Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 10:12P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'2 -0'4 331'6 10:12P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 10:12P Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'4 348'4 -0'2 348'6 10:12P Chart for @C7K Options for @C7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 502'6 501'6 502'4 -0'2 502'6 10:09P Chart for @MW6Z Options for @MW6Z
Mar 17 510'2 510'2 510'2 510'2 -0'6 511'0 10:03P Chart for @MW7H Options for @MW7H
May 17 518'0 518'0 518'0 518'0 -0'6 518'6 10:03P Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Headline News
First Debate Gets Combative 09/27 07:12
Debate Reaction From Around the World 09/27 06:58
Syrian Official Vows to Wipe Out Rebels09/27 06:51
Global Trade Slowing as Rhetoric Rises 09/27 07:00
Suicide Attacks Kill 17 in Baghdad 09/27 07:03
Showdown Vote Looms on Funding Bill 09/27 07:25
Password Breach's Ripple Effects 09/27 07:01
Stocks Up On Tech, Consumer Companies 09/27 16:59

My Market Watch
Click Here to Customize
Commodities
@C6Z 331'2 -0'4
@S6X 949'6 -2'6
@W6Z 405'0 1'0
@O6Z 174'4 0'0
Stocks
MSFT 57.9500 1.0500
WMT 72.330000 0.710000
XOM 83.240000 0.180000
TWX 77.880000 1.780000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 7:13
As reported at GRAND FORKS, ND at 10:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'6 -2'6 952'4 10:12P Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 956'4 -2'2 958'6 10:12P Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 10:12P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'2 -0'4 331'6 10:12P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 10:12P Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'4 348'4 -0'2 348'6 10:12P Chart for @C7K Options for @C7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 502'6 501'6 502'4 -0'2 502'6 10:09P Chart for @MW6Z Options for @MW6Z
Mar 17 510'2 510'2 510'2 510'2 -0'6 511'0 10:03P Chart for @MW7H Options for @MW7H
May 17 518'0 518'0 518'0 518'0 -0'6 518'6 10:03P Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN