THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 24, 2017  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 17) 950'2 2'0 5/24/17   11:39 PM CST
  • SOYBEANS (Aug 17) 952'0 1'6 5/24/17   10:58 PM CST
  • SOYBEANS (Sep 17) 949'0 1'2 5/24/17   10:28 PM CST
  • CORN (Jul 17) 372'6 1'4 5/24/17   11:39 PM CST
  • CORN (Sep 17) 380'2 1'2 5/24/17   11:33 PM CST
  • CORN (Dec 17) 391'0 1'2 5/24/17   11:35 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 562'4 1'4 5/24/17   11:05 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 568'0 1'2 5/24/17   11:02 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 573'0 -0'2 5/24/17   8:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 950'6 947'2 950'2 2'0 948'2 11:39P Chart for @S7N Options for @S7N
Aug 17 949'6 952'6 949'2 952'0 1'6 950'2 11:40P Chart for @S7Q Options for @S7Q
Sep 17 947'2 949'2 947'0 949'0 1'2 947'6 11:40P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'6 1'4 371'2 11:40P Chart for @C7N Options for @C7N
Sep 17 379'0 380'4 378'4 380'2 1'2 379'0 11:40P Chart for @C7U Options for @C7U
Dec 17 389'4 391'0 389'0 391'0 1'2 389'6 11:40P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 560'0 562'4 560'0 562'4 1'4 561'0 11:38P Chart for @MW7N Options for @MW7N
Sep 17 566'0 568'0 566'0 568'0 1'2 566'6 11:38P Chart for @MW7U Options for @MW7U
Dec 17 571'4 573'0 571'4 573'0 -0'2 573'2 11:38P Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

Calendar
< May 2017 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Headline News
Trump Cabinet to Defend Budget 05/24 06:17
Panel to Release Health Bill Effect 05/24 06:24
Trump, Pope Francis Meet at Vatican 05/24 06:13
3 More Arrests in UK Bombing 05/24 06:20
Trump Hires Attorney for Russia Probe 05/24 06:23
Iraq Probes Human Rights Violations 05/24 06:16
Russia Defense Min Boasts About Weapons05/24 06:19
US Stocks Extend Gains to 5th Day 05/24 15:57

My Market Watch
Click Here to Customize
Commodities
@C7N 372'6 1'4
@S7N 950'2 2'0
@W7N 434'4 2'0
@O7N 241'0 2'4
Stocks
MSFT 68.770000 0.090000
WMT 78.150000 -0.340000
XOM 82.290000 -0.290000
TWX 98.400000 0.170000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 60% Dew Pt: 43oF
Barom: 29.6 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:38 Sunset: 9:12
As reported at GRAND FORKS, ND at 11:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 49°F
Precip: 25%
High: 72°F
Low: 50°F
Precip: 20%
High: 74°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 71%
High: 67°F
Low: 48°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Prairies, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, featuring heavy rain and potentially severe weather, were noted in the southeastern U.S. Wednesday afternoon, and light to moderate rain continued in the eastern Midwest. A few showers were also featured in the southern Midwest and Delta, with dry conditions in other major crop areas. The pattern was generally cool. Temperatures ranged from the mid 50s across the northern and western Midwest as well as most of the Northwest to the low 80s in southern Texas and along the Carolina coast. » More DTN Weather Commentary

Posted at 2:42PM Wed May 24, 2017 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 950'6 947'2 950'2 2'0 948'2 11:39P Chart for @S7N Options for @S7N
Aug 17 949'6 952'6 949'2 952'0 1'6 950'2 11:40P Chart for @S7Q Options for @S7Q
Sep 17 947'2 949'2 947'0 949'0 1'2 947'6 11:40P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'6 1'4 371'2 11:40P Chart for @C7N Options for @C7N
Sep 17 379'0 380'4 378'4 380'2 1'2 379'0 11:40P Chart for @C7U Options for @C7U
Dec 17 389'4 391'0 389'0 391'0 1'2 389'6 11:40P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 560'0 562'4 560'0 562'4 1'4 561'0 11:38P Chart for @MW7N Options for @MW7N
Sep 17 566'0 568'0 566'0 568'0 1'2 566'6 11:38P Chart for @MW7U Options for @MW7U
Dec 17 571'4 573'0 571'4 573'0 -0'2 573'2 11:38P Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN