Quote Ticker
	SOYBEANS (Jan 23) 1459'2 -0'2 SOYBEANS (Mar 23) 1465'4 -0'4 SOYBEANS (May 23) 1473'2 -0'6 CORN (Dec 22) 664'0 -1'6 CORN (Mar 23) 668'6 -0'6 CORN (May 23) 667'2 -0'6 HARD RED SPRING WHEAT (Dec 22) 949'0 -11'0 HARD RED SPRING WHEAT (Mar 23) 935'0 0'4 HARD RED SPRING WHEAT (May 23) 932'4 0'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1457'2 1459'4 1457'2 1459'2 -0'2 1459'4 07:15P Mar 23 1464'0 1466'0 1463'6 1465'4 -0'4 1466'0 07:15P May 23 1472'0 1473'6 1471'6 1473'2 -0'6 1474'0 07:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'6 665'6 663'2 664'0 -1'6 665'6 07:15P Mar 23 669'0 669'0 668'0 668'6 -0'6 669'4 07:15P May 23 667'4 667'4 666'2 667'2 -0'6 668'0 07:15P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 951'2 960'2 937'0 949'0 -11'0 940'2s 07:14P Mar 23 935'0 935'0 933'6 935'0 0'4 934'4 07:14P May 23 931'2 933'0 931'2 932'6 0'2 932'4 07:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction." ~ E. F. Schumacker

	DTN Market Matters Blog
	Editorial Staff Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again Monday, November 28, 2022 11:53AM CST The navigation season is over for the far Upper Mississippi River, while the Lower Mississippi is still in dire need of water. 4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens? Monday, November 21, 2022 12:19PM CST DTN Weekly DDG Price Lower on Average Friday, November 18, 2022 1:59PM CST [Read and Comment on Full Blog]

	Calendar
	< November 2022 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	NATO Commits to Ukraine Membership 11/29 06:08
	Biden to Visit MI Factory, Push Agenda 11/29 06:15
	Senate Votes on Same-Sex Marriage Bill 11/29 06:04
	New GOP Leaders Prep Investigations 11/29 06:11
	Biden to Host Macron in State Visit 11/29 06:14
	US Dismisses China Mission Objections 11/29 06:07
	SC House Maps Under Scrutiny Over Race 11/29 06:10
	Stocks End Tuesday With Mixed Results 11/29 16:23

	My Market Watch
	Click Here to Customize Commodities @C2Z 664'0 -1'6 @S3F 1459'2 -0'2 @W2Z 761'0 3'2 @O2Z 392'4 4'4 Stocks MSFT 240.330000 - 1.430000 WMT 152.970000 - 0.540000 XOM 110.540000 0.730000 TWX

	Welcome
	Thompson and Fisher locations will be closed Friday November 25th. Markets will be open until noon call Damon 701-206-0634 with any marketing questions. Office Hours 7:30am - 5:00 pm, Monday - Friday Thompson 701-599-2740                                                 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 21oF Feels Like: 14oF Humid: 80% Dew Pt: 16oF Barom: 29.1 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:55 Sunset: 4:39 As reported at Galegher, ND at 7:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Wednesday Thursday Friday Saturday Sunday High: 19°F Low: 2°F Precip: 0% High: 30°F Low: 2°F Precip: 0% High: 22°F Low: 6°F Precip: 70% High: 12°F Low: -5°F Precip: 45% High: 23°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Shifting East Wednesday Bryce Anderson (Bio) – DTN Meteorologist Tuesday's front will rapidly spread eastward tonight and Wednesday, bringing widespread rain to the Midwest and Southeast through the East Coast. » More DTN Weather Commentary Posted at 12:07PM Tue Nov 29, 2022 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1457'2 1459'4 1457'2 1459'2 -0'2 1459'4 07:16P Mar 23 1464'0 1466'0 1463'6 1465'4 -0'4 1466'0 07:14P May 23 1472'0 1473'6 1471'6 1473'2 -0'6 1474'0 07:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'6 665'6 663'2 664'0 -1'6 665'6 07:15P Mar 23 669'0 669'0 668'0 668'6 -0'6 669'4 07:14P May 23 667'4 667'4 666'2 667'2 -0'6 668'0 07:16P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 951'2 960'2 937'0 949'0 -11'0 940'2s 07:16P Mar 23 935'0 935'0 933'6 935'0 0'4 934'4 07:16P May 23 931'2 933'0 931'2 932'4 0'0 932'4 07:16P My Custom Markets Symbol Open High Low Last Change Close Time More