Quote Ticker
	SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 HARD RED SPRING WHEAT (Mar 20) 545'0 -8'2 HARD RED SPRING WHEAT (May 20) 554'4 -7'4 HARD RED SPRING WHEAT (Jul 20) 563'2 -7'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01/24 May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01/24 Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Higher Friday, January 24, 2020 11:31AM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago. Wheat Is the Word Thursday, January 23, 2020 9:15AM CST DTN Weekly Average DDG Price Steady Friday, January 17, 2020 11:29AM CST [Read and Comment on Full Blog]

	Calendar
	< January 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Trump Team to Start Defense Saturday 01/25 09:35
	GOP Shows Little Desire for Witnesses 01/25 09:42
	22 Dead, 1,000 Injured in Turkey Quake 01/25 09:31
	House Given Trump Tape 01/25 09:38
	Iran FM: Willing to Negotiate With US 01/25 09:41
	Wuhan Bans Cars, HKong Closes Schools 01/25 09:34
	Half of Afghans Want US Troops Out 01/25 09:37
	Stocks Fall on Coronavirus Fears 01/24 16:12

	My Market Watch
	Click Here to Customize Commodities @C0H 386'6 -6'4 @S0H 902'2 -7'4 @W0H 571'6 -7'0 @O0H 303'2 -13'2 Stocks MSFT 165.040000 - 1.680000 WMT 114.370000 XOM 66.320000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 21oF Feels Like: 11oF Humid: 88% Dew Pt: 18oF Barom: 29.89 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 8:03 Sunset: 5:18 As reported at GRAND FORKS, ND at 6:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Sunday Monday Tuesday Wednesday Thursday High: 23°F Low: 19°F Precip: 30% High: 19°F Low: 12°F Precip: 80% High: 20°F Low: 7°F Precip: 20% High: 25°F Low: 13°F Precip: 0% High: 29°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain in Eastern Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary Posted at 1:14PM Fri Jan 24, 2020 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01/24 May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01/24 Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More