Quote Ticker
	SOYBEANS (Aug 18) 840'0 10'0 SOYBEANS (Sep 18) 845'4 9'6 SOYBEANS (Nov 18) 855'6 9'4 CORN (Sep 18) 346'4 4'4 CORN (Dec 18) 360'4 4'4 CORN (Mar 19) 372'0 4'4 HARD RED SPRING WHEAT (Sep 18) 532'0 5'0 HARD RED SPRING WHEAT (Dec 18) 550'0 5'0 HARD RED SPRING WHEAT (Mar 19) 567'4 5'4

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 02:30P Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 03:24P Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 03:57P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 03:57P Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 03:11P Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 02:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 03:56P Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 01:31P Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	DTN Market Matters Blog
	Editorial Staff Positive Train Control: Are All US Railroads Ready for the 2018 Deadline? Monday, July 16, 2018 2:22PM CDT The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020. DDG Prices Lower Friday, July 13, 2018 11:20AM CDT Summer Storms Unkind to Farmers in Upper Midwest Region Monday, July 9, 2018 8:47AM CDT [Read and Comment on Full Blog]

	Calendar
	< July 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Trump Faces Criticism After Summit 07/17 06:15
	Judge Halts Family Deportations 07/17 06:22
	US Arrests Woman Acting as Russia Agent07/17 06:11
	GOP, Dems Condemn Trump Remarks 07/17 06:18
	US Open to Meeting With Taliban 07/17 06:21
	IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
	US: Sanction Exemptions Available 07/17 06:17
	US Stocks Rebound on Tech, House Goods 07/17 16:07

	My Market Watch
	Click Here to Customize Commodities @C8U 346'4 4'4 @S8Q 840'0 10'0 @W8U 498'4 9'2 @O8U 231'0 0'0 Stocks MSFT 105.950000 1.040000 WMT 88.190000 0.550000 XOM 82.310000 -0.180000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 47% Dew Pt: 54oF Barom: 30.13 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 9:22 As reported at GRAND FORKS, ND at 3:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 47°F Precip: 0% High: 85°F Low: 54°F Precip: 0% High: 81°F Low: 62°F Precip: 30% High: 80°F Low: 61°F Precip: 20% High: 82°F Low: 57°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Light Rain in Central Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary Posted at 5:54AM Tue Jul 17, 2018 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 02:30P Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 03:24P Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 03:57P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 03:57P Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 03:11P Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 02:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 03:56P Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 01:31P Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More