Quote Ticker
SOYBEANS (Mar 21) 1348'0 -22'2 SOYBEANS (May 21) 1346'6 -22'0 SOYBEANS (Jul 21) 1331'2 -23'2 CORN (Mar 21) 519'4 -4'6 CORN (May 21) 521'4 -4'6 CORN (Jul 21) 517'4 -4'6 HARD RED SPRING WHEAT (Mar 21) 630'6 -4'4 HARD RED SPRING WHEAT (May 21) 637'4 -6'6 HARD RED SPRING WHEAT (Jul 21) 645'0 -4'2
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1367'0
1367'0
1343'4
1348'0
-22'2
1370'2
09:45P
May 21
1365'6
1365'6
1342'0
1346'6
-22'0
1368'6
09:45P
Jul 21
1351'4
1351'4
1326'0
1331'2
-23'2
1354'4
09:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
516'6
519'4
-4'6
524'2
09:45P
May 21
524'6
524'6
518'6
521'4
-4'6
526'2
09:45P
Jul 21
520'6
520'6
515'0
517'4
-4'6
522'2
09:45P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
634'4
634'4
628'0
630'6
-4'4
635'2
09:44P
May 21
642'6
643'2
636'6
637'4
-6'6
644'2
09:44P
Jul 21
648'2
648'2
644'6
645'0
-4'2
649'2
09:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."
Calendar
<
January 2021
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
My Market Watch
Commodities
@C1H
519'4
-4'6
@S1H
1348'0
-22'2
@W1H
654'4
-6'2
@O1H
359'0
-1'4
Stocks
MSFT
224.970000
0.630000
WMT
144.850000
XOM
48.110000
TWX