Quote Ticker
SOYBEANS (Mar 21) 1407'0 -17'6 SOYBEANS (May 21) 1408'2 -18'2 SOYBEANS (Jul 21) 1398'0 -14'6 CORN (Mar 21) 554'0 -4'4 CORN (May 21) 549'0 -7'2 CORN (Jul 21) 538'6 -7'4 HARD RED SPRING WHEAT (Mar 21) 641'2 -5'0 HARD RED SPRING WHEAT (May 21) 651'0 -7'0 HARD RED SPRING WHEAT (Jul 21) 659'6 -6'2
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1443'0
1391'6
1407'0
-17'6
1406'0s
02:30P
May 21
1425'0
1445'6
1393'4
1408'2
-18'2
1407'4s
03:09P
Jul 21
1411'2
1433'6
1383'2
1398'0
-14'6
1397'2s
03:25P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
542'4
554'0
-4'4
554'6s
03:38P
May 21
556'6
558'0
541'0
549'0
-7'2
549'6s
03:36P
Jul 21
546'6
548'0
533'6
538'6
-7'4
539'6s
02:53P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
645'4
648'0
634'6
641'2
-5'0
641'4s
02:54P
May 21
656'4
656'6
644'6
651'0
-7'0
650'4s
02:31P
Jul 21
663'2
664'6
652'0
659'6
-6'2
658'4s
03:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Always bear in mind that your own resolution to succeed is more important than any one thing."
Calendar
<
February 2021
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
My Market Watch
Commodities
@C1H
554'0
-4'4
@S1H
1407'0
-17'6
@W1H
670'2
-8'4
@O1H
370'0
1'4
Stocks
MSFT
228.990000
- 5.560000
WMT
131.950000
- 1.260000
XOM
55.760000
-0.940000
TWX