THOMPSON FARMERS COOP ELEVATOR

Wednesday, July 27, 2016  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Aug 16) 999'0 5'4 7/27/16   1:26 AM CST
  • SOYBEANS (Sep 16) 986'4 1'4 7/27/16   1:05 AM CST
  • SOYBEANS (Nov 16) 978'2 4'4 7/27/16   1:25 AM CST
  • CORN (Sep 16) 333'4 1'0 7/27/16   1:24 AM CST
  • CORN (Dec 16) 340'6 1'2 7/27/16   1:24 AM CST
  • CORN (Mar 17) 350'0 1'0 7/27/16   1:24 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 490'0 3'4 7/27/16   1:22 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 505'6 3'2 7/27/16   1:04 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 521'4 3'0 7/26/16   11:58 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 999'0 5'4 993'4 01:26A Chart for @S6Q Options for @S6Q
Sep 16 985'4 995'0 983'6 986'4 1'4 985'0 01:26A Chart for @S6U Options for @S6U
Nov 16 974'6 983'6 971'4 979'4 5'6 973'6 01:26A Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'4 1'0 332'4 01:26A Chart for @C6U Options for @C6U
Dec 16 339'4 341'6 338'6 340'6 1'2 339'4 01:26A Chart for @C6Z Options for @C6Z
Mar 17 349'0 350'6 348'2 350'0 1'0 349'0 01:26A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'4 490'0 486'4 490'0 3'4 486'4 01:26A Chart for @MW6U Options for @MW6U
Dec 16 503'2 506'0 503'2 505'6 3'2 502'4 01:26A Chart for @MW6Z Options for @MW6Z
Mar 17 519'4 521'4 519'4 521'4 3'0 518'4 01:26A Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
Sanders, First Lady, Warren Thrill DNC 07/26 06:13
Afghan Official: IS Offensive Underway 07/26 06:20
History,Hostility as Clinton Nominated 07/26 06:09
2 Bombs Kill 13 Near UN in Somalia 07/26 06:16
Germany Vows More Checks After Attacks 07/26 06:19
Kerry: US Neutral on S. China Sea 07/26 06:12
Letter Foretold Japan Rampage 07/26 06:15
Stocks Turn Lower on Earnings 07/26 12:17

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 1'0
@S6Q 999'0 5'4
@W6U 417'4 2'4
@O6U 199'6 -4'0
Stocks
MSFT 56.7600 0.0300
WMT 73.730000 -0.020000
XOM 91.530000 -0.670000
TWX 78.270000 -0.230000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 9:10
As reported at GRAND FORKS, ND at 1:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 58°F
Precip: 64%
High: 79°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 40%
High: 86°F
Low: 64°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday is expected in areas of the Plains, the Midwest, the Delta and other areas of the South. Moderate precipitation and moderate temperatures will be beneficial for crops. » More DTN Weather Commentary

Posted at 2:31PM Tue Jul 26, 2016 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 999'0 5'4 993'4 01:26A Chart for @S6Q Options for @S6Q
Sep 16 985'4 995'0 983'6 986'4 1'4 985'0 01:26A Chart for @S6U Options for @S6U
Nov 16 974'6 983'6 971'4 979'4 5'6 973'6 01:26A Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'4 1'0 332'4 01:26A Chart for @C6U Options for @C6U
Dec 16 339'4 341'6 338'6 340'6 1'2 339'4 01:26A Chart for @C6Z Options for @C6Z
Mar 17 349'0 350'6 348'2 350'0 1'0 349'0 01:26A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'4 490'0 486'4 490'0 3'4 486'4 01:26A Chart for @MW6U Options for @MW6U
Dec 16 503'2 506'0 503'2 505'6 3'2 502'4 01:26A Chart for @MW6Z Options for @MW6Z
Mar 17 519'4 521'4 519'4 521'4 3'0 518'4 01:26A Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN