THOMPSON FARMERS COOP ELEVATOR

Friday, July 1, 2022  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Jul 22) 1671'2 -3'6 7/1/22   6:12 AM CST
  • SOYBEANS (Aug 22) 1556'0 -4'4 7/1/22   6:23 AM CST
  • SOYBEANS (Sep 22) 1467'4 -8'0 7/1/22   6:20 AM CST
  • CORN (Jul 22) 754'0 10'2 7/1/22   6:08 AM CST
  • CORN (Sep 22) 634'0 5'2 7/1/22   6:24 AM CST
  • CORN (Dec 22) 623'6 4'0 7/1/22   6:25 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 1003'0 -31'6 6/30/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 994'2 4'2 7/1/22   6:14 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1007'6 4'4 7/1/22   6:08 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1654'0 1671'2 -3'6 1675'0 06:24A Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1533'6 1556'0 -4'4 1560'4 06:24A Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1448'4 1467'4 -8'0 1475'4 06:24A Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 755'0 743'6 754'0 10'2 743'6 06:24A Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 622'4 634'0 5'2 628'6 06:24A Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 612'0 623'6 4'0 619'6 06:25A Chart for @C2Z Options for @C2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1020'4 1021'0 1003'0 1003'0 -31'6 987'6s 06:24A Chart for @MW2N Options for @MW2N
Sep 22 988'0 998'2 988'0 994'2 4'2 990'0 06:24A Chart for @MW2U Options for @MW2U
Dec 22 1005'4 1011'2 1001'0 1007'6 4'4 1003'2 06:24A Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


DTN Market Matters Blog
Editorial Staff
Monday, June 27, 2022 2:31PM CDT
Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.
Friday, June 24, 2022 12:08PM CDT
Monday, June 20, 2022 11:53AM CDT

Calendar
< July 2022 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
Court Restricts Biden's Climate Mission07/01 06:20
Jackson Sworn In to SCOTUS 07/01 06:27
SCOTUS: Biden Can End Asylum Policy 07/01 06:15
ICC Marks 20th Anniversary 07/01 06:22
Russian Missiles Kill 19 in Odesa 07/01 06:25
Group: Palestinians Torture Detainees 07/01 06:19
CA Sets Tough Plastics Reduction Rules 07/01 06:21
Europe Rises, Asia Falls Friday 07/01 05:34

My Market Watch
Click Here to Customize
Commodities
@C2N 754'0 10'2
@S2N 1671'2 -3'6
@W2N 861'6 -7'0
@O2N 677'0 15'6
Stocks
MSFT 256.830000 - 3.430000
WMT 121.580000 - 0.340000
XOM 85.640000 -2.480000
TWX




Welcome





Thompson 701-599-2740

Fisher 218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 89% Dew Pt: 53oF
Barom: 29.32 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:34 Sunset: 9:30
As reported at Galegher, ND at 6:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 70%
High: 76°F
Low: 64°F
Precip: 70%
High: 76°F
Low: 61°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
North and South Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:44AM Thu Jun 30, 2022 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1654'0 1671'2 -3'6 1675'0 06:24A Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1533'6 1556'0 -4'4 1560'4 06:24A Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1448'4 1467'4 -8'0 1475'4 06:24A Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 755'0 743'6 754'0 10'2 743'6 06:24A Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 622'4 634'0 5'2 628'6 06:24A Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 612'0 623'6 4'0 619'6 06:25A Chart for @C2Z Options for @C2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1020'4 1021'0 1003'0 1003'0 -31'6 987'6s 06:24A Chart for @MW2N Options for @MW2N
Sep 22 988'0 998'2 988'0 994'2 4'2 990'0 06:24A Chart for @MW2U Options for @MW2U
Dec 22 1005'4 1011'2 1001'0 1007'6 4'4 1003'2 06:24A Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN