Quote Ticker
	SOYBEANS (Aug 18) 852'0 2'2 SOYBEANS (Sep 18) 857'4 2'2 SOYBEANS (Nov 18) 866'4 1'6 CORN (Sep 18) 356'4 1'2 CORN (Dec 18) 370'2 1'2 CORN (Mar 19) 381'2 1'2 HARD RED SPRING WHEAT (Sep 18) 561'6 6'6 HARD RED SPRING WHEAT (Dec 18) 578'0 6'6 HARD RED SPRING WHEAT (Mar 19) 595'2 7'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 853'2 854'6 849'4 851'6 2'0 849'6 04:39A Sep 18 859'2 860'2 855'0 857'4 2'2 855'2 04:39A Nov 18 868'4 870'0 864'0 866'4 1'6 864'6 04:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'0 356'4 354'4 356'4 1'2 355'2 04:39A Dec 18 370'0 370'4 368'4 370'2 1'2 369'0 04:39A Mar 19 380'6 381'2 379'4 381'2 1'2 380'0 04:39A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 554'2 562'0 554'2 561'6 6'6 555'0 04:39A Dec 18 571'0 579'4 571'0 578'0 6'6 571'2 04:39A Mar 19 588'0 595'2 588'0 595'2 7'2 588'0 04:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	DTN Market Matters Blog
	Editorial Staff DDG Prices Weaker Friday, July 20, 2018 11:31AM CDT The DTN domestic dried distillers grains prices were lower this past week at an average of $121 per ton for the week ended July 19. Positive Train Control: Are All US Railroads Ready for the 2018 Deadline? Monday, July 16, 2018 2:22PM CDT DDG Prices Lower Friday, July 13, 2018 11:20AM CDT [Read and Comment on Full Blog]

	Calendar
	< July 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Admin Releases Page Documents 07/22 10:41
	Coats: No Disrespect Meant to Trump 07/22 10:50
	Defense Bill Curbs Cabinet Nuke Control07/22 10:37
	Clinton to Help Reunite Immigrants,Kids07/22 10:46
	Afghan VP Escapes Blast in Kabul 07/22 10:49
	US Skeptical on South Sudan Peace Deal 07/22 10:40
	Israel Evacuates Syrian Volunteers 07/22 10:45
	Stocks Finish Friday Slightly Lower 07/20 15:55

	My Market Watch
	Click Here to Customize Commodities @C8U 356'4 1'2 @S8Q 851'6 2'0 @W8U 518'0 2'0 @O8U 233'4 0'2 Stocks MSFT 106.270000 1.870000 WMT 88.060000 0.340000 XOM 81.400000 -0.610000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 100% Dew Pt: 62oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:54 Sunset: 9:16 As reported at GRAND FORKS, ND at 4:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 57°F Precip: 0% High: 81°F Low: 54°F Precip: 30% High: 68°F Low: 56°F Precip: 80% High: 72°F Low: 50°F Precip: 0% High: 77°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Midwest, South Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary Posted at 6:00AM Fri Jul 20, 2018 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 853'2 854'6 849'4 852'0 2'2 849'6 04:40A Sep 18 859'2 860'2 855'0 857'4 2'2 855'2 04:40A Nov 18 868'4 870'0 864'0 866'4 1'6 864'6 04:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'0 356'4 354'4 356'4 1'2 355'2 04:40A Dec 18 370'0 370'4 368'4 370'2 1'2 369'0 04:40A Mar 19 380'6 381'2 379'4 381'2 1'2 380'0 04:40A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 554'2 562'0 554'2 561'6 6'6 555'0 04:40A Dec 18 571'0 579'4 571'0 578'0 6'6 571'2 04:40A Mar 19 588'0 595'2 588'0 595'2 7'2 588'0 04:40A My Custom Markets Symbol Open High Low Last Change Close Time More