Quote Ticker
	SOYBEANS (Aug 18) 861'6 8'2 SOYBEANS (Sep 18) 867'4 10'2 SOYBEANS (Nov 18) 878'6 10'0 CORN (Sep 18) 359'6 3'2 CORN (Dec 18) 374'0 3'4 CORN (Mar 19) 385'2 3'2 HARD RED SPRING WHEAT (Sep 18) 589'4 -3'2 HARD RED SPRING WHEAT (Dec 18) 607'2 -3'0 HARD RED SPRING WHEAT (Mar 19) 622'2 -2'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 858'4 862'2 856'4 861'6 8'2 853'4 11:09A Sep 18 854'2 868'6 853'2 867'4 10'2 857'2 11:09A Nov 18 865'0 880'4 864'2 878'6 10'0 868'6 11:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'4 360'0 356'4 359'6 3'2 356'4 11:09A Dec 18 370'6 374'0 370'4 374'0 3'4 370'4 11:09A Mar 19 382'0 385'2 381'6 385'2 3'2 382'0 11:09A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 591'6 598'6 587'4 589'4 -3'2 592'6 11:09A Dec 18 610'0 615'6 605'4 607'2 -3'0 610'2 11:09A Mar 19 624'6 630'2 620'0 622'2 -2'6 625'0 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	DTN Market Matters Blog
	Editorial Staff Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Monday, August 13, 2018 10:43AM CDT The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate. DDG Prices Move Higher Friday, August 10, 2018 8:00AM CDT US Infrastructure: Still in the Back of the Funding Line Monday, August 6, 2018 10:46AM CDT [Read and Comment on Full Blog]

	Calendar
	< August 2018 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Trump, Omarosa Spar Over Racism 08/14 06:13
	Taliban Overrun Afghan Base, Kill 17 08/14 06:20
	Manafort Trial Turns to Defense 08/14 06:09
	Erdogan Vows US Boycott Amid Talks 08/14 06:16
	KS in Final Stage of Vote Counting 08/14 06:19
	Crash at UK Parliament Terror Related 08/14 06:12
	China Blasts US Military Bill 08/14 06:15
	Smaller Companies Lead Stocks Up 08/14 09:46

	My Market Watch
	Click Here to Customize Commodities @C8U 359'6 3'2 @S8Q 861'6 8'2 @W8U 537'0 3'4 @O8U 259'0 1'0 Stocks MSFT 109.315300 1.105300 WMT 90.769000 1.129000 XOM 78.335000 -0.225000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 65% Dew Pt: 51oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:22 Sunset: 8:43 As reported at GRAND FORKS, ND at 11:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 53°F Precip: 0% High: 86°F Low: 47°F Precip: 0% High: 90°F Low: 55°F Precip: 0% High: 90°F Low: 57°F Precip: 0% High: 90°F Low: 61°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Southern Plains, southwestern Midwest, northern Midwest and the Northeast will see rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:50AM Tue Aug 14, 2018 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 858'4 862'2 856'4 861'6 8'2 853'4 11:09A Sep 18 854'2 868'6 853'2 867'4 10'2 857'2 11:09A Nov 18 865'0 880'4 864'2 878'6 10'0 868'6 11:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'4 360'0 356'4 359'6 3'2 356'4 11:09A Dec 18 370'6 374'0 370'4 374'0 3'4 370'4 11:09A Mar 19 382'0 385'2 381'6 385'2 3'2 382'0 11:09A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 591'6 598'6 587'4 589'4 -3'2 592'6 11:09A Dec 18 610'0 615'6 605'4 607'2 -3'0 610'2 11:09A Mar 19 624'6 630'2 620'0 622'2 -2'6 625'0 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More