THOMPSON FARMERS COOP ELEVATOR

Tuesday, February 19, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 19) 909'0 1'4 2/19/19   3:42 AM CST
  • SOYBEANS (May 19) 922'6 1'2 2/19/19   3:42 AM CST
  • SOYBEANS (Jul 19) 936'0 1'0 2/19/19   3:37 AM CST
  • CORN (Mar 19) 375'0 0'2 2/19/19   3:41 AM CST
  • CORN (May 19) 383'0 0'2 2/19/19   3:37 AM CST
  • CORN (Jul 19) 390'6 0'2 2/19/19   3:29 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 572'0 -1'0 2/19/19   3:06 AM CST
  • HARD RED SPRING WHEAT (May 19) 567'0 0'0 2/19/19   3:06 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'2 0'0 2/19/19   2:18 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 909'0 1'4 907'4 03:42A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 922'6 1'2 921'4 03:42A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 936'0 1'0 935'0 03:42A Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'0 0'2 374'6 03:42A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'0 0'2 382'6 03:42A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 390'6 0'2 390'4 03:42A Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 572'0 572'0 -1'0 573'0 03:40A Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 566'0 567'0 0'0 567'0 03:40A Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 570'0 570'2 0'0 570'2 03:42A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02

My Market Watch
Click Here to Customize
Commodities
@C9H 375'0 0'2
@S9H 909'0 1'4
@W9H 502'0 -2'2
@O9H 277'2 1'4
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: -10oF Feels Like: -24oF
Humid: 81% Dew Pt: -14oF
Barom: 30.58 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 5:57
As reported at GRAND FORKS, ND at 3:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 8°F
Low: -13°F
Precip: 0%
High: 17°F
Low: 2°F
Precip: 80%
High: 16°F
Low: 5°F
Precip: 20%
High: 11°F
Low: -7°F
Precip: 0%
High: 14°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 909'0 1'4 907'4 03:42A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 922'6 1'2 921'4 03:42A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 936'0 1'0 935'0 03:42A Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'0 0'2 374'6 03:42A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'0 0'2 382'6 03:42A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 390'6 0'2 390'4 03:42A Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 572'0 572'0 -1'0 573'0 03:40A Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 566'0 567'0 0'0 567'0 03:40A Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 570'0 570'2 0'0 570'2 03:42A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN