THOMPSON FARMERS COOP ELEVATOR

Thursday, January 21, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 21) 1348'0 -22'2 1/21/21   9:44 PM CST
  • SOYBEANS (May 21) 1346'6 -22'0 1/21/21   9:42 PM CST
  • SOYBEANS (Jul 21) 1331'2 -23'2 1/21/21   9:44 PM CST
  • CORN (Mar 21) 519'4 -4'6 1/21/21   9:44 PM CST
  • CORN (May 21) 521'4 -4'6 1/21/21   9:45 PM CST
  • CORN (Jul 21) 517'4 -4'6 1/21/21   9:42 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 630'6 -4'4 1/21/21   9:41 PM CST
  • HARD RED SPRING WHEAT (May 21) 637'4 -6'6 1/21/21   9:17 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 645'0 -4'2 1/21/21   7:02 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'4 1348'0 -22'2 1370'2 09:45P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1346'6 -22'0 1368'6 09:45P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1331'2 -23'2 1354'4 09:45P Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'6 519'4 -4'6 524'2 09:45P Chart for @C1H Options for @C1H
May 21 524'6 524'6 518'6 521'4 -4'6 526'2 09:45P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 515'0 517'4 -4'6 522'2 09:45P Chart for @C1N Options for @C1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 628'0 630'6 -4'4 635'2 09:44P Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 636'6 637'4 -6'6 644'2 09:44P Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 644'6 645'0 -4'2 649'2 09:44P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST

Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift to Mixed Close Thursday01/21 16:02

My Market Watch
Click Here to Customize
Commodities
@C1H 519'4 -4'6
@S1H 1348'0 -22'2
@W1H 654'4 -6'2
@O1H 359'0 -1'4
Stocks
MSFT 224.970000 0.630000
WMT 144.850000
XOM 48.110000
TWX




Welcome





Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 83% Dew Pt: -2oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:06 Sunset: 5:14
As reported at Galegher, ND at 9:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°F
Low: -1°F
Precip: 0%
High: 25°F
Low: 7°F
Precip: 0%
High: 9°F
Low: -3°F
Precip: 0%
High: 7°F
Low: -1°F
Precip: 0%
High: 10°F
Low: -5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:18PM Wed Jan 20, 2021 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'4 1348'0 -22'2 1370'2 09:45P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1346'6 -22'0 1368'6 09:45P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1331'2 -23'2 1354'4 09:45P Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'6 519'4 -4'6 524'2 09:45P Chart for @C1H Options for @C1H
May 21 524'6 524'6 518'6 521'4 -4'6 526'2 09:45P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 515'0 517'4 -4'6 522'2 09:45P Chart for @C1N Options for @C1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 628'0 630'6 -4'4 635'2 09:44P Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 636'6 637'4 -6'6 644'2 09:44P Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 644'6 645'0 -4'2 649'2 09:44P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN