THOMPSON FARMERS COOP ELEVATOR

Tuesday, May 22, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 18) 1026'4 1'2 5/22/18   12:22 PM CST
  • SOYBEANS (Aug 18) 1030'2 1'2 5/22/18   12:22 PM CST
  • SOYBEANS (Sep 18) 1031'4 1'2 5/22/18   12:22 PM CST
  • CORN (Jul 18) 405'2 2'4 5/22/18   12:22 PM CST
  • CORN (Sep 18) 413'6 2'4 5/22/18   12:22 PM CST
  • CORN (Dec 18) 423'4 2'4 5/22/18   12:22 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 636'2 14'4 5/22/18   12:21 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 642'0 13'4 5/22/18   12:20 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 649'2 12'0 5/22/18   12:16 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1026'4 1'2 1025'2 12:22P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1030'2 1'2 1029'0 12:22P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1031'4 1'2 1030'2 12:22P Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 405'2 2'4 402'6 12:22P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'6 2'4 411'2 12:22P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 423'4 2'4 421'0 12:22P Chart for @C8Z Options for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 620'6 640'2 619'4 636'2 14'4 621'6 12:22P Chart for @MW8N Options for @MW8N
Sep 18 627'2 645'6 626'4 642'0 13'4 628'4 12:22P Chart for @MW8U Options for @MW8U
Dec 18 636'0 653'0 635'0 649'2 12'0 637'2 12:22P Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive


DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Stocks Edge Higher Early Tuesday 05/22 09:26

My Market Watch
Click Here to Customize
Commodities
@C8N 405'2 2'4
@S8N 1026'6 1'4
@W8N 526'6 19'4
@O8N 249'0 3'6
Stocks
MSFT 97.620000 0.020000
WMT 83.600000 -0.910000
XOM 82.390000 0.110000
TWX 94.825000 0.085000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 59% Dew Pt: 58oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:41 Sunset: 9:09
As reported at GRAND FORKS, ND at 12:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 50%
High: 90°F
Low: 61°F
Precip: 80%
High: 89°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in N. Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 12:27PM Tue May 22, 2018 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1026'4 1'2 1025'2 12:22P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1030'2 1'2 1029'0 12:22P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1031'4 1'2 1030'2 12:22P Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 405'2 2'4 402'6 12:22P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'6 2'4 411'2 12:22P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 423'4 2'4 421'0 12:22P Chart for @C8Z Options for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 620'6 640'2 619'4 636'2 14'4 621'6 12:22P Chart for @MW8N Options for @MW8N
Sep 18 627'2 645'6 626'4 642'0 13'4 628'4 12:22P Chart for @MW8U Options for @MW8U
Dec 18 636'0 653'0 635'0 649'2 12'0 637'2 12:22P Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN