THOMPSON FARMERS COOP ELEVATOR

Tuesday, April 25, 2017  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (May 17) 955'2 -6'0 4/25/17   1:03 PM CST
  • SOYBEANS (Jul 17) 966'0 -5'6 4/25/17   1:03 PM CST
  • SOYBEANS (Aug 17) 968'0 -5'2 4/25/17   1:03 PM CST
  • CORN (May 17) 366'0 6'6 4/25/17   1:03 PM CST
  • CORN (Jul 17) 372'4 7'0 4/25/17   1:04 PM CST
  • CORN (Sep 17) 379'4 7'0 4/25/17   1:03 PM CST
  • HARD RED SPRING WHEAT (May 17) 532'0 10'4 4/25/17   1:03 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 543'0 11'4 4/25/17   1:03 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 549'6 11'0 4/25/17   1:03 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'2 955'6 -5'4 961'2 01:03P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'6 966'2 -5'4 971'6 01:03P Chart for @S7N Options for @S7N
Aug 17 970'4 972'6 966'4 968'0 -5'2 973'2 01:03P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 365'4 6'2 359'2 01:03P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 372'2 6'6 365'4 01:03P Chart for @C7N Options for @C7N
Sep 17 372'4 381'6 369'4 379'0 6'4 372'4 01:03P Chart for @C7U Options for @C7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 534'2 520'4 533'4 12'0 521'4 01:03P Chart for @MW7K Options for @MW7K
Jul 17 531'4 545'0 530'6 542'4 11'0 531'4 01:03P Chart for @MW7N Options for @MW7N
Sep 17 540'0 551'0 538'0 549'6 11'0 538'6 01:03P Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Headline News
Gov Shutdown, Health Bill at Stake 04/25 06:13
Iraq Troops Retake Area in W. Mosul 04/25 06:20
Budget a Challenge for Trump Tax Plan 04/25 06:09
Less Than Half of 100-Day Promises Met 04/25 06:16
UN Seeks Aid for Beleaguered Yemen 04/25 06:19
ECB Unlikely to Signal Stimulus End 04/25 06:12
Turkey Hits Kurdish Areas in Iraq 04/25 06:15
Business Earnings Pull Stocks Higher 04/25 12:31

My Market Watch
Click Here to Customize
Commodities
@C7K 365'4 6'2
@S7K 955'6 -5'4
@W7K 409'2 6'6
@O7K 223'0 4'2
Stocks
MSFT 67.830000 0.300000
WMT 75.030000 0.250000
XOM 81.680000 0.570000
TWX 100.240000 0.280000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 22oF
Humid: 78% Dew Pt: 29oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:19 Sunset: 8:33
As reported at GRAND FORKS, ND at 12:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 32°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 60%
High: 46°F
Low: 26°F
Precip: 20%
High: 49°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest and the East Coast will see some rain today. Snow in northern areas of the Midwest and Plains. » More DTN Weather Commentary

Posted at 6:11AM Tue Apr 25, 2017 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'2 955'6 -5'4 961'2 01:03P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'6 966'2 -5'4 971'6 01:03P Chart for @S7N Options for @S7N
Aug 17 970'4 972'6 966'4 968'0 -5'2 973'2 01:03P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 365'4 6'2 359'2 01:03P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 372'2 6'6 365'4 01:03P Chart for @C7N Options for @C7N
Sep 17 372'4 381'6 369'4 379'0 6'4 372'4 01:03P Chart for @C7U Options for @C7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 534'2 520'4 533'4 12'0 521'4 01:03P Chart for @MW7K Options for @MW7K
Jul 17 531'4 545'0 530'6 542'4 11'0 531'4 01:03P Chart for @MW7N Options for @MW7N
Sep 17 540'0 551'0 538'0 549'6 11'0 538'6 01:03P Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN