THOMPSON FARMERS COOP ELEVATOR

Monday, August 21, 2017  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Sep 17) 934'0 -3'4 8/21/17   10:20 AM CST
  • SOYBEANS (Nov 17) 935'2 -2'4 8/21/17   10:20 AM CST
  • SOYBEANS (Jan 18) 943'4 -2'2 8/21/17   10:20 AM CST
  • CORN (Sep 17) 347'6 -4'2 8/21/17   10:20 AM CST
  • CORN (Dec 17) 361'6 -4'0 8/21/17   10:20 AM CST
  • CORN (Mar 18) 374'0 -3'6 8/21/17   10:20 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 659'2 -9'4 8/21/17   10:18 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 673'0 -9'4 8/21/17   10:18 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 673'0 -9'2 8/21/17   9:49 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 934'0 -3'4 937'4 10:20A Chart for @S7U Options for @S7U
Nov 17 935'2 936'4 931'0 935'2 -2'4 937'6 10:20A Chart for @S7X Options for @S7X
Jan 18 943'4 944'4 939'2 943'4 -2'2 945'6 10:20A Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'6 347'6 -4'2 352'0 10:20A Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 361'0 361'6 -4'0 365'6 10:20A Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'2 374'0 -3'6 377'6 10:20A Chart for @C8H Options for @C8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 654'0 659'2 -9'4 668'6 10:20A Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 668'0 673'0 -9'4 682'4 10:20A Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 680'4 668'4 673'0 -9'2 682'2 10:20A Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Headline News
Search for Missing After US Collision 08/21 06:09
Trump to Outline Afghan Strategy 08/21 06:16
Eclipse Watchers Vie for Viewing Spots 08/21 06:05
1 Dead as Van Rams French Bus Stops 08/21 06:12
US, SKorean Troops Begin Drills 08/21 06:15
Barcelona Attack Driver Still at Large 08/21 06:08
Jerry Lewis Dies at Age 91 08/21 06:11
Stocks Dip Again Early Monday 08/21 09:29

My Market Watch
Click Here to Customize
Commodities
@C7U 347'6 -4'2
@S7U 934'0 -3'4
@W7U 412'0 -4'0
@O7U 245'0 -9'6
Stocks
MSFT 71.960000 -0.530000
WMT 79.570000 0.260000
XOM 76.200000 -0.440000
TWX 101.780000 0.590000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 61% Dew Pt: 52oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:30
As reported at GRAND FORKS, ND at 10:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 53°F
Precip: 43%
High: 79°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 30%
High: 77°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Expected in Western Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain expected in the western Midwest Monday. Light rain is indicated for the northern and southern Plains and eastern Canadian Prairies » More DTN Weather Commentary

Posted at 5:58AM Mon Aug 21, 2017 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 934'0 -3'4 937'4 10:20A Chart for @S7U Options for @S7U
Nov 17 935'2 936'4 931'0 935'4 -2'2 937'6 10:20A Chart for @S7X Options for @S7X
Jan 18 943'4 944'4 939'2 943'2 -2'4 945'6 10:20A Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'6 347'4 -4'4 352'0 10:20A Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 361'0 361'4 -4'2 365'6 10:20A Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'2 374'0 -3'6 377'6 10:20A Chart for @C8H Options for @C8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 654'0 659'2 -9'4 668'6 10:19A Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 668'0 673'0 -9'4 682'4 10:19A Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 680'4 668'4 673'0 -9'2 682'2 10:19A Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN