THOMPSON FARMERS COOP ELEVATOR

Thursday, February 2, 2023  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Protein Scales
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Mar 23) 1525'0 4'6 2/2/23   9:12 AM CST
  • SOYBEANS (May 23) 1519'6 3'2 2/2/23   9:12 AM CST
  • SOYBEANS (Jul 23) 1511'0 3'0 2/2/23   9:12 AM CST
  • CORN (Mar 23) 678'4 -2'4 2/2/23   9:12 AM CST
  • CORN (May 23) 677'2 -2'2 2/2/23   9:12 AM CST
  • CORN (Jul 23) 665'2 -2'6 2/2/23   9:12 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 923'6 -2'2 2/2/23   9:13 AM CST
  • HARD RED SPRING WHEAT (May 23) 915'2 -4'0 2/2/23   9:12 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 907'4 -6'6 2/2/23   9:12 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1537'6 1522'4 1525'0 4'6 1520'2 09:12A Chart for @S3H Options for @S3H
May 23 1518'4 1532'2 1517'6 1519'6 3'2 1516'4 09:12A Chart for @S3K Options for @S3K
Jul 23 1510'0 1523'4 1510'0 1511'0 3'0 1508'0 09:12A Chart for @S3N Options for @S3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 686'0 677'6 678'4 -2'4 681'0 09:12A Chart for @C3H Options for @C3H
May 23 679'2 683'6 676'2 677'2 -2'2 679'4 09:12A Chart for @C3K Options for @C3K
Jul 23 668'0 671'6 664'4 665'2 -2'6 668'0 09:12A Chart for @C3N Options for @C3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 923'0 932'0 920'6 923'6 -2'2 926'0 09:13A Chart for @MW3H Options for @MW3H
May 23 916'2 924'2 913'6 915'2 -4'0 919'2 09:13A Chart for @MW3K Options for @MW3K
Jul 23 911'6 918'0 907'2 907'4 -6'6 914'2 09:13A Chart for @MW3N Options for @MW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Market Matters Blog
Editorial Staff
Monday, January 30, 2023 10:56AM CST
There are new developments in the proposed merger of CP and KCS merger, while West Coast dock workers still have no contract.
Friday, January 27, 2023 2:14PM CST
Friday, January 27, 2023 2:14PM CST

Calendar
< February 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

Headline News
N. Korea: Overwhelming Nuclear Force 02/02 06:04
Kyiv Visit Aims to Help EU-Ukraine Ties02/02 06:11
Biden, Clinton Mark 3 Decades of FMLA 02/02 06:00
Biden Faces Pressure on Policing 02/02 06:06
Punxsutawney Phil Preps for Prediction 02/02 06:09
Norway PM: Oil Profits to Fund Ukraine 02/02 06:03
Israel, Gaza Militants Exchange Fire 02/02 06:06
Tech Leads Gains on Wall Street 02/02 09:04

My Market Watch
Click Here to Customize
Commodities
@C3H 678'4 -2'4
@S3H 1525'0 4'6
@W3H 757'2 -2'4
@O3H 388'0 -5'0
Stocks
MSFT 258.165000 5.415000
WMT 144.180000 - 0.490000
XOM 112.125100 - 2.614900
TWX




Welcome
1/5/23:
Free DP on wheat to 7-31-23
Price by 7-31-23 

 

Office Hours
7:30am - 5:00 pm, Monday - Friday




Thompson 701-599-2740
                                                Fisher 218-891-2255                                                            

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: -15oF Feels Like: -15oF
Humid: 77% Dew Pt: -20oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:53 Sunset: 5:30
As reported at Galegher, ND at 9:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: -6°F
Low: -18°F
Precip: 0%
High: 5°F
Low: -17°F
Precip: 0%
High: 30°F
Low: 6°F
Precip: 42%
High: 24°F
Low: 12°F
Precip: 26%
High: 37°F
Low: 24°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
More Southern Rain, Northern Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A disturbance along a stalled frontal boundary across the southern tier of the country will continue to grow into Thursday, pushing farther east. » More DTN Weather Commentary

Posted at 12:07PM Wed Feb 1, 2023 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1537'6 1522'4 1525'0 4'6 1520'2 09:12A Chart for @S3H Options for @S3H
May 23 1518'4 1532'2 1517'6 1519'6 3'2 1516'4 09:12A Chart for @S3K Options for @S3K
Jul 23 1510'0 1523'4 1510'0 1511'0 3'0 1508'0 09:12A Chart for @S3N Options for @S3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 686'0 677'6 678'4 -2'4 681'0 09:12A Chart for @C3H Options for @C3H
May 23 679'2 683'6 676'2 677'2 -2'2 679'4 09:12A Chart for @C3K Options for @C3K
Jul 23 668'0 671'6 664'4 665'2 -2'6 668'0 09:12A Chart for @C3N Options for @C3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 923'0 932'0 920'6 923'6 -2'2 926'0 09:13A Chart for @MW3H Options for @MW3H
May 23 916'2 924'2 913'6 915'2 -4'0 919'2 09:13A Chart for @MW3K Options for @MW3K
Jul 23 911'6 918'0 907'2 907'4 -6'6 914'2 09:13A Chart for @MW3N Options for @MW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN