Quote Ticker
	SOYBEANS (Nov 19) 902'0 -3'2 SOYBEANS (Jan 20) 915'4 0'2 SOYBEANS (Mar 20) 929'2 0'6 CORN (Dec 19) 375'4 0'2 CORN (Mar 20) 384'2 0'2 CORN (May 20) 390'0 0'2 HARD RED SPRING WHEAT (Dec 19) 515'0 -0'2 HARD RED SPRING WHEAT (Mar 20) 530'2 0'2 HARD RED SPRING WHEAT (May 20) 539'6 0'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 11:00P Jan 20 915'0 917'4 914'2 915'4 0'2 915'2 11:00P Mar 20 928'2 930'4 927'4 929'2 0'6 928'4 11:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'2 376'0 374'4 375'4 0'2 375'2 11:00P Mar 20 383'6 384'4 383'2 384'2 0'2 384'0 11:00P May 20 389'6 390'2 389'2 390'0 0'2 389'6 11:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 515'0 515'2 515'0 515'0 -0'2 515'2 11:00P Mar 20 530'0 530'2 530'0 530'2 0'2 530'0 11:00P May 20 539'4 539'6 539'4 539'6 0'0 539'6 11:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	DTN Market Matters Blog
	Editorial Staff As Harvest Drags On, Producers Reminded to Cool Stored Grain Monday, November 11, 2019 12:40PM CST It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage. DTN Weekly Average DDG Price Slightly Higher Friday, November 8, 2019 12:16PM CST Corn Futures: A Look at Bullish, Bearish Influences Thursday, November 7, 2019 4:21PM CST [Read and Comment on Full Blog]

	Calendar
	< November 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	Televised Impeachment Hearings Begin 11/13 06:19
	Hong Kong Violence Intensifies 11/13 06:17
	Trump, Erdogan to Meet Wednesday 11/13 06:13
	Senator Claims Interim Bolivian Preside11/13 06:33
	Spain: Spy Chief Wanted By US Missing 11/13 06:55
	Israel Vows to Keep Hitting Jihadists 11/13 06:24
	Venice Flood Nearly as Bad as 1966 11/13 06:15
	Stocks Stumble to More Records 11/13 16:15

	My Market Watch
	Click Here to Customize Commodities @C9Z 375'4 0'2 @S9X 902'0 -3'2 @W9Z 509'0 0'0 @O9Z 307'2 1'6 Stocks MSFT 147.310000 0.240000 WMT 120.980000 XOM 68.800000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 5oF Feels Like: -6oF Humid: 87% Dew Pt: 2oF Barom: 30.22 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:33 Sunset: 4:52 As reported at GRAND FORKS, ND at 10:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 8°F Precip: 0% High: 30°F Low: 17°F Precip: 0% High: 39°F Low: 24°F Precip: 27% High: 37°F Low: 26°F Precip: 0% High: 42°F Low: 27°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Central US Dry Thursday Bryce Anderson (Bio) – DTN Meteorologist Almost the entire central U.S. will be dry Thursday with moderating temps. Conditions better for harvest. » More DTN Weather Commentary Posted at 2:45PM Wed Nov 13, 2019 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 11:00P Jan 20 915'0 917'4 914'2 915'4 0'2 915'2 11:00P Mar 20 928'2 930'4 927'4 929'2 0'6 928'4 11:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'2 376'0 374'4 375'4 0'2 375'2 11:00P Mar 20 383'6 384'4 383'2 384'2 0'2 384'0 11:00P May 20 389'6 390'2 389'2 390'0 0'2 389'6 11:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 515'0 515'2 515'0 515'0 -0'2 515'2 11:00P Mar 20 530'0 530'2 530'0 530'2 0'2 530'0 11:00P May 20 539'4 539'6 539'4 539'6 0'0 539'6 11:00P My Custom Markets Symbol Open High Low Last Change Close Time More