Quote Ticker
	SOYBEANS (Mar 19) 909'0 1'4 SOYBEANS (May 19) 922'6 1'2 SOYBEANS (Jul 19) 936'0 1'0 CORN (Mar 19) 375'0 0'2 CORN (May 19) 383'0 0'2 CORN (Jul 19) 390'6 0'2 HARD RED SPRING WHEAT (Mar 19) 572'0 -1'0 HARD RED SPRING WHEAT (May 19) 567'0 0'0 HARD RED SPRING WHEAT (Jul 19) 570'2 0'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 907'0 909'0 1'4 907'4 03:42A May 19 921'2 925'0 921'0 922'6 1'2 921'4 03:42A Jul 19 934'4 938'2 934'4 936'0 1'0 935'0 03:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 374'0 375'0 0'2 374'6 03:42A May 19 382'4 384'2 382'2 383'0 0'2 382'6 03:42A Jul 19 390'2 391'6 390'0 390'6 0'2 390'4 03:42A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'4 572'6 572'0 572'0 -1'0 573'0 03:40A May 19 566'0 567'0 566'0 567'0 0'0 567'0 03:40A Jul 19 570'0 570'2 570'0 570'2 0'0 570'2 03:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein

	DTN Market Matters Blog
	Editorial Staff Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14. Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST Domestic DDG Prices Lower on Average Friday, February 8, 2019 3:15PM CST [Read and Comment on Full Blog]

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Headline News
	WH: Trump Would Veto Congress Vote 02/17 10:09
	Dems Focus on Early-Voting States 02/17 10:16
	Mexico:Makeshift Shelter to Close Soon 02/17 10:05
	US Planes Land Near Venezuela With Aid 02/17 10:12
	Shanahan:Border Wall Amount Not Decided02/17 10:15
	Reform Embraced in Chicago Mayor Race 02/17 10:08
	IL Shooting Raises Gun Check Questions 02/17 10:11
	Stocks Post Strong Finish 02/15 16:02

	My Market Watch
	Click Here to Customize Commodities @C9H 375'0 0'2 @S9H 909'0 1'4 @W9H 502'0 -2'2 @O9H 277'2 1'4 Stocks MSFT 108.220000 1.320000 WMT 99.990000 1.470000 XOM 77.710000 1.440000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: -10oF Feels Like: -24oF Humid: 81% Dew Pt: -14oF Barom: 30.58 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 5:57 As reported at GRAND FORKS, ND at 3:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Tuesday Wednesday Thursday Friday Saturday High: 8°F Low: -13°F Precip: 0% High: 17°F Low: 2°F Precip: 80% High: 16°F Low: 5°F Precip: 20% High: 11°F Low: -7°F Precip: 0% High: 14°F Low: -3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 907'0 909'0 1'4 907'4 03:42A May 19 921'2 925'0 921'0 922'6 1'2 921'4 03:42A Jul 19 934'4 938'2 934'4 936'0 1'0 935'0 03:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 374'0 375'0 0'2 374'6 03:42A May 19 382'4 384'2 382'2 383'0 0'2 382'6 03:42A Jul 19 390'2 391'6 390'0 390'6 0'2 390'4 03:42A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'4 572'6 572'0 572'0 -1'0 573'0 03:40A May 19 566'0 567'0 566'0 567'0 0'0 567'0 03:40A Jul 19 570'0 570'2 570'0 570'2 0'0 570'2 03:42A My Custom Markets Symbol Open High Low Last Change Close Time More