Quote Ticker
SOYBEANS (Jul 22) 1671'2 -3'6 SOYBEANS (Aug 22) 1556'0 -4'4 SOYBEANS (Sep 22) 1467'4 -8'0 CORN (Jul 22) 754'0 10'2 CORN (Sep 22) 634'0 5'2 CORN (Dec 22) 623'6 4'0 HARD RED SPRING WHEAT (Jul 22) 1003'0 -31'6 HARD RED SPRING WHEAT (Sep 22) 994'2 4'2 HARD RED SPRING WHEAT (Dec 22) 1007'6 4'4
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1654'0
1671'2
-3'6
1675'0
06:24A
Aug 22
1563'6
1573'2
1533'6
1556'0
-4'4
1560'4
06:24A
Sep 22
1479'4
1488'4
1448'4
1467'4
-8'0
1475'4
06:24A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
755'0
743'6
754'0
10'2
743'6
06:24A
Sep 22
633'6
636'6
622'4
634'0
5'2
628'6
06:24A
Dec 22
625'0
627'0
612'0
623'6
4'0
619'6
06:25A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1020'4
1021'0
1003'0
1003'0
-31'6
987'6s
06:24A
Sep 22
988'0
998'2
988'0
994'2
4'2
990'0
06:24A
Dec 22
1005'4
1011'2
1001'0
1007'6
4'4
1003'2
06:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A man who dares to waste one hour of time has not discovered the value of life."
Calendar
<
July 2022
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
My Market Watch
Commodities
@C2N
754'0
10'2
@S2N
1671'2
-3'6
@W2N
861'6
-7'0
@O2N
677'0
15'6
Stocks
MSFT
256.830000
- 3.430000
WMT
121.580000
- 0.340000
XOM
85.640000
-2.480000
TWX