Quote Ticker
	SOYBEANS (Jan 19) 919'4 4'4 SOYBEANS (Mar 19) 932'6 4'4 SOYBEANS (May 19) 945'2 4'2 CORN (Dec 18) 375'6 0'6 CORN (Mar 19) 385'4 0'6 CORN (May 19) 392'6 0'4 HARD RED SPRING WHEAT (Dec 18) 582'6 0'4 HARD RED SPRING WHEAT (Mar 19) 576'6 1'4 HARD RED SPRING WHEAT (May 19) 583'0 2'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 919'6 915'2 919'4 4'4 915'0 12:13A Mar 19 928'6 933'0 928'4 932'6 4'4 928'2 12:13A May 19 941'4 945'6 941'4 945'2 4'2 941'0 12:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12:07A Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 12:13A May 19 392'2 393'0 392'0 392'6 0'4 392'2 12:13A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 12:00A Mar 19 575'0 576'6 574'6 576'6 1'4 575'2 12:07A May 19 580'6 583'0 580'6 583'0 2'0 581'0 12:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An appeaser: one who feeds a crocodile, hoping it will eat him last." ~ Winston Churchill

	DTN Market Matters Blog
	Editorial Staff So Long, Farewell, Upper Mississippi River 2018 Shipping Season Monday, December 10, 2018 9:15AM CST The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District. DTN DDG Weekly Update Friday, December 7, 2018 2:55PM CST DDG Prices Continue Higher Friday, November 30, 2018 9:59AM CST [Read and Comment on Full Blog]

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
	May Fights to Save Brexit Deal 12/11 06:26
	Trump Scrambles to Find Chief of Staff 12/11 06:15
	Court Date Set for Manafort 12/11 06:22
	Google CEO Faces House Grilling 12/11 06:25
	Thousands of FL Ballots Not Counted 12/11 06:18
	US Withdraws Troops From Border 12/11 06:21
	Stocks Rise, Fall and Repeat Tuesday 12/11 15:50

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'6 0'6 @S9F 919'4 4'4 @W8Z 511'0 -5'0 @O8Z 287'2 3'0 Stocks MSFT 108.590000 1.000000 WMT 93.850000 -0.090000 XOM 76.680000 0.140000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 100% Dew Pt: 19oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 8:09 Sunset: 4:35 As reported at GRAND FORKS, ND at 12:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 15°F Precip: 20% High: 30°F Low: 21°F Precip: 20% High: 35°F Low: 21°F Precip: 0% High: 35°F Low: 19°F Precip: 0% High: 30°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow Moves into North Areas Wed. Bryce Anderson (Bio) – DTN Meteorologist Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary Posted at 1:26PM Tue Dec 11, 2018 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 919'6 915'2 919'4 4'4 915'0 12:13A Mar 19 928'6 933'0 928'4 932'6 4'4 928'2 12:13A May 19 941'4 945'6 941'4 945'2 4'2 941'0 12:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12:07A Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 12:13A May 19 392'2 393'0 392'0 392'6 0'4 392'2 12:13A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 12:00A Mar 19 575'0 576'6 574'6 576'6 1'4 575'2 12:07A May 19 580'6 583'0 580'6 583'0 2'0 581'0 12:07A My Custom Markets Symbol Open High Low Last Change Close Time More