THOMPSON FARMERS COOP ELEVATOR

Monday, November 19, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jan 19) 874'0 -18'4 11/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 887'6 -18'2 11/19/18   1:19 PM CST
  • SOYBEANS (May 19) 901'0 -18'0 11/19/18   1:19 PM CST
  • CORN (Dec 18) 362'6 -2'4 11/19/18   1:19 PM CST
  • CORN (Mar 19) 373'6 -2'4 11/19/18   1:19 PM CST
  • CORN (May 19) 381'0 -2'4 11/19/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 571'4 0'2 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 569'6 -4'0 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (May 19) 576'4 -3'6 11/19/18   1:36 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 03:42P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 02:30P Chart for @S9H Options for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 01:30P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 03:55P Chart for @C9H Options for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 03:54P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 572'2 568'6 571'4 0'2 571'4s 03:20P Chart for @MW8Z Options for @MW8Z
Mar 19 573'6 573'6 569'2 569'6 -4'0 569'4s 03:46P Chart for @MW9H Options for @MW9H
May 19 580'0 580'0 576'2 576'4 -3'6 576'2s 03:27P Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Market Matters Blog
Editorial Staff
Monday, November 19, 2018 10:42AM CST
U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers.
Friday, November 16, 2018 11:22AM CST
Tuesday, November 13, 2018 9:11AM CST

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Stocks Take Sharp Losses Monday 11/19 15:43

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'6 -2'4
@S9F 874'0 -18'4
@W8Z 498'0 -8'2
@O8Z 305'0 6'2
Stocks
MSFT 104.620000 - 3.670000
WMT 96.780000 -0.910000
XOM 79.220000 0.260000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 8oF Feels Like: -6oF
Humid: 66% Dew Pt: -1oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 4:47
As reported at GRAND FORKS, ND at 4:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 13°F
Low: -1°F
Precip: 0%
High: 28°F
Low: 3°F
Precip: 71%
High: 22°F
Low: 7°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions were in effect over most major crop areas Monday afternoon. Precipitation was confined to light snow in the Great Lakes, isolated snow showers in the Northern and central Plains, and thundershowers in the southern Delta. Temperatures ranged from the single digits in eastern North Dakota and southern Manitoba to the low 70s in southern Georgia and southern South Carolina. » More DTN Weather Commentary

Posted at 3:17PM Mon Nov 19, 2018 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 03:42P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 02:30P Chart for @S9H Options for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 01:30P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 03:55P Chart for @C9H Options for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 03:54P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 572'2 568'6 571'4 0'2 571'4s 03:20P Chart for @MW8Z Options for @MW8Z
Mar 19 573'6 573'6 569'2 569'6 -4'0 569'4s 03:46P Chart for @MW9H Options for @MW9H
May 19 580'0 580'0 576'2 576'4 -3'6 576'2s 03:27P Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN