THOMPSON FARMERS COOP ELEVATOR

Friday, August 29, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Sep 14) 1083'0 9'2 8/29/14   8:45 AM CST
  • SOYBEANS (Nov 14) 1026'2 -2'4 8/29/14   8:49 AM CST
  • SOYBEANS (Jan 15) 1034'4 -2'0 8/29/14   8:49 AM CST
  • CORN (Sep 14) 360'4 -1'2 8/29/14   8:49 AM CST
  • CORN (Dec 14) 368'0 -1'2 8/29/14   8:49 AM CST
  • CORN (Mar 15) 381'0 -1'2 8/29/14   8:49 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 618'4 6'4 8/29/14   8:49 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 638'0 6'0 8/29/14   8:49 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 652'4 7'4 8/29/14   8:46 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1083'0 9'2 1073'6 08:50A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1025'6 1025'6 -3'0 1028'6 08:51A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1033'6 1033'6 -2'6 1036'4 08:51A Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'2 360'4 -1'2 361'6 08:50A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'0 368'0 -1'2 369'2 08:50A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 379'6 380'6 -1'4 382'2 08:51A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 615'0 618'4 6'4 612'0 08:50A Chart for @MW4U Options for @MW4U
Dec 14 632'0 641'0 631'4 637'0 5'0 632'0 08:51A Chart for @MW4Z Options for @MW4Z
Mar 15 650'0 654'4 650'0 652'4 7'4 645'0 08:51A Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In theory, there is no difference between theory and practice. But, in practice, there is."

~ Jan L.A. van de Snepscheut


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
Obama Cautions Against Using Force 08/29 06:11
EU Weighs Increasing Russia Sanctions 08/29 06:18
Peacekeepers Held Captive in Syria 08/29 06:21
Israel Identifies Missing US Student 08/29 06:14
Libya Malitia Accepts UN Call for Truce08/29 06:17
Pilot Killed in Virginia F-15 Crash 08/29 06:20
Japan Seeks Record Defense Budget 08/29 06:13
Asia Stocks Drift After Japan Econ Data08/29 06:46

My Market Watch
Click Here to Customize
Commodities
C4U 360'0 -1'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 45.1500 0.2700
WMT 75.4100 -0.4900
XOM 99.540000 -0.030000
TWX 76.9701 0.0201




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 8:16
As reported at GRAND FORKS, ND at 8:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 58°F
Precip: 50%
High: 75°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in SE Plains, N.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through northern Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will have a drier trend. Drier conditions in western Midwest will allow for some water receding after flash flooding this week. We will see a renewed round of moderate to heavy rain during the Labor Day weekend in the Midwest and Delta, causing some harvest delays in southern areas along with bringing a new round of wet conditions to some saturated areas. Temperatures remain cool north and very warm to hot south. » More DTN Weather Commentary

Posted at 5:59AM Fri Aug 29, 2014 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1083'0 9'2 1073'6 08:50A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1025'6 1025'6 -3'0 1028'6 08:51A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1033'6 1033'6 -2'6 1036'4 08:51A Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'2 360'4 -1'2 361'6 08:50A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'0 368'0 -1'2 369'2 08:50A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 379'6 380'6 -1'4 382'2 08:51A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 615'0 618'4 6'4 612'0 08:50A Chart for @MW4U Options for @MW4U
Dec 14 632'0 641'0 631'4 637'0 5'0 632'0 08:51A Chart for @MW4Z Options for @MW4Z
Mar 15 650'0 654'4 650'0 652'4 7'4 645'0 08:51A Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN