Quote Ticker
	SOYBEANS (Jul 21) 1400'6 6'2 SOYBEANS (Aug 21) 1357'2 5'2 SOYBEANS (Sep 21) 1316'4 6'6 CORN (Jul 21) 662'0 2'2 CORN (Sep 21) 552'4 -0'4 CORN (Dec 21) 538'6 -0'2 HARD RED SPRING WHEAT (Jul 21) 792'6 9'6 HARD RED SPRING WHEAT (Sep 21) 792'4 9'6 HARD RED SPRING WHEAT (Dec 21) 785'0 7'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1392'0 1401'2 1390'6 1400'6 6'2 1394'4 07:02P Aug 21 1347'4 1357'6 1347'4 1357'2 5'2 1352'0 07:02P Sep 21 1307'0 1316'6 1307'0 1316'4 6'6 1309'6 07:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 660'4 662'0 660'0 662'0 2'2 659'6 07:02P Sep 21 552'0 552'4 550'0 552'4 -0'4 553'0 07:02P Dec 21 538'0 538'6 535'4 538'6 -0'2 539'0 07:02P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 786'0 793'4 786'0 792'6 9'6 783'0 07:02P Sep 21 785'6 793'6 785'6 792'4 9'6 782'6 07:02P Dec 21 779'2 786'0 779'2 785'0 7'6 777'2 07:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	DTN Market Matters Blog
	Editorial Staff Time to Give Spring Wheat Its Last Rites? Monday, June 21, 2021 11:39AM CDT Spring wheat farmers in the upper Northern Plains have been battling drought all year and it has taken its toll on the new spring wheat crop. DTN Weekly Average DDG Price Sharply Lower Friday, June 18, 2021 10:58AM CDT USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams Monday, June 14, 2021 12:35PM CDT [Read and Comment on Full Blog]

	Calendar
	< June 2021 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	GOP Ready to Block Elections Bill 06/22 06:12
	Biden, GOP Struggle Over Infrastructure06/22 06:20
	Powell: Economy Growing Rapidly 06/22 06:06
	Kim Sister Derides US Official 06/22 06:15
	Taliban Take Key Afghan District 06/22 06:18
	Palestinians, Settlers Clash Overnight 06/22 06:11
	UK Pushes Pacific Trade Talks 06/22 06:14
	US Stocks Rise; S&P 500 Near Record 06/22 15:49

	My Market Watch
	Click Here to Customize Commodities @C1N 661'0 1'2 @S1N 1400'6 6'2 @W1N 654'4 3'4 @O1N 360'0 -3'2 Stocks MSFT 265.510000 2.880000 WMT 137.030000 XOM 63.790000 TWX

	Welcome
	Thompson # 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 31% Dew Pt: 47oF Barom: 29.68 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 5:30 Sunset: 9:31 As reported at Galegher, ND at 6:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 60°F Precip: 20% High: 85°F Low: 60°F Precip: 34% High: 82°F Low: 58°F Precip: 68% High: 83°F Low: 58°F Precip: 20% High: 83°F Low: 61°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Southeast Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Mon Jun 21, 2021 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1392'0 1401'2 1390'6 1400'6 6'2 1394'4 07:02P Aug 21 1347'4 1357'6 1347'4 1357'2 5'2 1352'0 07:02P Sep 21 1307'0 1316'6 1307'0 1316'4 6'6 1309'6 07:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 660'4 662'0 660'0 662'0 2'2 659'6 07:02P Sep 21 552'0 552'4 550'0 552'4 -0'4 553'0 07:02P Dec 21 538'0 538'6 535'4 538'6 -0'2 539'0 07:02P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 786'0 793'4 786'0 792'6 9'6 783'0 07:02P Sep 21 785'6 793'6 785'6 792'4 9'6 782'6 07:02P Dec 21 779'2 786'0 779'2 785'0 7'6 777'2 07:02P My Custom Markets Symbol Open High Low Last Change Close Time More