THOMPSON FARMERS COOP ELEVATOR

Saturday, October 16, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Nov 21) 1218'4 11'4 10/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1227'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1236'0 11'0 10/15/21   1:19 PM CST
  • CORN (Dec 21) 527'0 9'0 10/15/21   1:19 PM CST
  • CORN (Mar 22) 536'0 8'4 10/15/21   1:19 PM CST
  • CORN (May 22) 540'4 7'6 10/15/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 968'6 8'6 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 956'4 9'2 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 937'4 7'6 10/15/21   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Chart for @MW1Z Options for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 Chart for @MW2H Options for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


DTN Market Matters Blog
Editorial Staff
Friday, October 15, 2021 12:05PM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $4 on average versus one week ago.
Wednesday, October 13, 2021 11:54AM CDT
Wednesday, October 13, 2021 11:54AM CDT

Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
No Block to Vaccine Mandate 10/16 06:36
Biden Open to Cut Plan Length 10/16 06:32
Russia Record Daily COVID 10/16 06:11
Islamic State Claims Bombing 10/16 06:43
Analysis: Trump, Youngkin 10/16 06:46
Merkel Party Urges Unity 10/16 06:24
Condolence Pay in Drone Strik 10/16 06:51
Stocks: S&P 500 Best Week Since July 10/15 16:09

My Market Watch
Click Here to Customize
Commodities
@C1Z 527'0 9'0
@S1X 1218'4 11'4
@W1Z 733'4 9'2
@O1Z 660'2 25'0
Stocks
MSFT 304.210000 1.460000
WMT 140.550000
XOM 62.590000
TWX




Welcome





Thompson 701-599-2740

Fisher 218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 82% Dew Pt: 37oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:51 Sunset: 6:36
As reported at Galegher, ND at 10:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM Fri Oct 15, 2021 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Chart for @MW1Z Options for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 Chart for @MW2H Options for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN