THOMPSON FARMERS COOP ELEVATOR

Wednesday, April 1, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (May 15) 987'2 -2'4 4/1/15   8:11 PM CST
  • SOYBEANS (Jul 15) 992'0 -2'4 4/1/15   8:11 PM CST
  • SOYBEANS (Aug 15) 991'4 -2'4 4/1/15   8:08 PM CST
  • CORN (May 15) 378'6 -3'0 4/1/15   8:09 PM CST
  • CORN (Jul 15) 387'0 -3'0 4/1/15   8:11 PM CST
  • CORN (Sep 15) 394'4 -3'2 4/1/15   8:11 PM CST
  • HARD RED SPRING WHEAT (May 15) 587'0 -3'4 4/1/15   8:03 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 595'4 14'0 4/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 603'0 13'4 4/1/15   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 987'0 987'2 -2'4 989'6 08:11P Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 991'6 992'0 -2'4 994'4 08:11P Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 991'4 991'4 -2'4 994'0 08:11P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 378'6 -3'0 381'6 08:10P Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 387'0 -3'0 390'0 08:11P Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'4 394'4 -3'2 397'6 08:11P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 590'2 590'2 587'0 587'0 -3'4 590'4 08:09P Chart for @MW5K Options for @MW5K
Jul 15 580'4 597'0 576'0 595'4 14'0 594'4s 08:11P Chart for @MW5N Options for @MW5N
Sep 15 593'2 603'4 583'2 603'0 13'4 601'6s 08:03P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
US Stocks Ease for Second Day 04/01 16:46

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 59% Dew Pt: 39oF
Barom: 29.54 Wind Dir: W
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:04 Sunset: 7:59
As reported at GRAND FORKS, ND at 8:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 26°F
Precip: 28%
High: 45°F
Low: 19°F
Precip: 20%
High: 42°F
Low: 23°F
Precip: 58%
High: 43°F
Low: 24°F
Precip: 30%
High: 40°F
Low: 26°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 987'0 987'4 -2'2 989'6 08:10P Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 991'6 992'0 -2'4 994'4 08:11P Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 991'4 991'4 -2'4 994'0 08:10P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 378'6 -3'0 381'6 08:11P Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 387'0 387'0 -3'0 390'0 08:10P Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'6 395'0 -2'6 397'6 08:10P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 590'2 590'2 587'0 587'0 -3'4 590'4 08:09P Chart for @MW5K Options for @MW5K
Jul 15 580'4 597'0 576'0 595'4 14'0 594'4s 08:08P Chart for @MW5N Options for @MW5N
Sep 15 593'2 603'4 583'2 603'0 13'4 601'6s 08:03P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN