Quote Ticker
	SOYBEANS (Nov 16) 949'6 -2'6 SOYBEANS (Jan 17) 956'4 -2'2 SOYBEANS (Mar 17) 962'4 -2'6 CORN (Dec 16) 331'2 -0'4 CORN (Mar 17) 341'4 -0'2 CORN (May 17) 348'4 -0'2 HARD RED SPRING WHEAT (Dec 16) 502'4 -0'2 HARD RED SPRING WHEAT (Mar 17) 510'2 -0'6 HARD RED SPRING WHEAT (May 17) 518'0 -0'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'6 952'4 947'0 949'6 -2'6 952'4 10:12P Jan 17 958'0 958'4 953'6 956'4 -2'2 958'6 10:12P Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 10:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 331'6 332'4 331'2 331'2 -0'4 331'6 10:12P Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 10:12P May 17 348'6 348'6 348'4 348'4 -0'2 348'6 10:12P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 16 501'6 502'6 501'6 502'4 -0'2 502'6 10:09P Mar 17 510'2 510'2 510'2 510'2 -0'6 511'0 10:03P May 17 518'0 518'0 518'0 518'0 -0'6 518'6 10:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Try not to become a man of success but rather to become a man of value." ~ Albert Einstein,  (1879 - 1955)

	DTN Market Matters Blog
	Katie Micik Markets Editor What Happens When Grain Gets Sick? Monday, September 26, 2016 1:01PM CDT The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money. Fed Wants Banks Out of Commodities Friday, September 23, 2016 2:25PM CDT STB Makes Proposal on Rail Transportation of Grain, Rate Regulation Monday, September 19, 2016 12:08PM CDT [Read and Comment on Full Blog]

	Calendar
	< September 2016 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	First Debate Gets Combative 09/27 07:12
	Debate Reaction From Around the World 09/27 06:58
	Syrian Official Vows to Wipe Out Rebels09/27 06:51
	Global Trade Slowing as Rhetoric Rises 09/27 07:00
	Suicide Attacks Kill 17 in Baghdad 09/27 07:03
	Showdown Vote Looms on Funding Bill 09/27 07:25
	Password Breach's Ripple Effects 09/27 07:01
	Stocks Up On Tech, Consumer Companies 09/27 16:59

	My Market Watch
	Click Here to Customize Commodities @C6Z 331'2 -0'4 @S6X 949'6 -2'6 @W6Z 405'0 1'0 @O6Z 174'4 0'0 Stocks MSFT 57.9500 1.0500 WMT 72.330000 0.710000 XOM 83.240000 0.180000 TWX 77.880000 1.780000

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 77% Dew Pt: 46oF Barom: 30.01 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:24 Sunset: 7:13 As reported at GRAND FORKS, ND at 10:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 40°F Precip: 0% High: 67°F Low: 43°F Precip: 0% High: 71°F Low: 46°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 73°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday on East Coast Bryce Anderson (Bio) – DTN Meteorologist Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary Posted at 12:42PM Tue Sep 27, 2016 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'6 952'4 947'0 949'6 -2'6 952'4 10:12P Jan 17 958'0 958'4 953'6 956'4 -2'2 958'6 10:12P Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 10:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 331'6 332'4 331'2 331'2 -0'4 331'6 10:12P Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 10:12P May 17 348'6 348'6 348'4 348'4 -0'2 348'6 10:12P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 16 501'6 502'6 501'6 502'4 -0'2 502'6 10:09P Mar 17 510'2 510'2 510'2 510'2 -0'6 511'0 10:03P May 17 518'0 518'0 518'0 518'0 -0'6 518'6 10:03P My Custom Markets Symbol Open High Low Last Change Close Time More