Quote Ticker
	SOYBEANS (Nov 19) 882'2 -10'2 SOYBEANS (Jan 20) 896'2 -9'4 SOYBEANS (Mar 20) 908'2 -9'4 CORN (Dec 19) 371'0 -2'0 CORN (Mar 20) 382'0 -2'2 CORN (May 20) 389'6 -2'2 HARD RED SPRING WHEAT (Dec 19) 523'6 4'0 HARD RED SPRING WHEAT (Mar 20) 537'0 3'6 HARD RED SPRING WHEAT (May 20) 548'0 4'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 04:18P Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 04:00P Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 04:24P Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 04:01P May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 04:02P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 04:35P Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 02:00P May 20 543'4 557'2 543'0 548'0 4'0 548'4s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, September 20, 2019 11:52AM CDT DTN's weekly average spot price for domestic distillers dried grains was $3 per ton higher at $139 per ton. Key Columbia River Lock Shutdown Stops All Barges Headed for Export Monday, September 16, 2019 10:48AM CDT DTN Weekly Average DDG Price Stronger Friday, September 13, 2019 10:58AM CDT [Read and Comment on Full Blog]

	Calendar
	< September 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	Iran Asks West to Leave Persian Gulf 09/22 08:45
	Trump Takes List of Undone Deals to UN 09/22 08:52
	US Police Assess Rise in Threat Tips 09/22 08:41
	Climate Activists Step Up Protests 09/22 08:48
	Egypt Protests Call for Pres. Resign 09/22 08:51
	Israel Pres. Begins to Form New Gov't 09/22 08:44
	Hong Kong Protesters Trample Flag 09/22 08:47
	Fresh Trade Worries Erase Early Gains 09/20 15:57

	My Market Watch
	Click Here to Customize Commodities @C9Z 371'0 -2'0 @S9X 882'2 -10'2 @W9Z 484'6 -3'6 @O9Z 276'0 -1'0 Stocks MSFT 139.440000 - 1.630000 WMT 116.980000 XOM 72.080000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 49% Dew Pt: 48oF Barom: 29.81 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:15 Sunset: 7:27 As reported at GRAND FORKS, ND at 4:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Sunday Monday Tuesday Wednesday Thursday High: 69°F Low: 49°F Precip: 0% High: 75°F Low: 47°F Precip: 0% High: 66°F Low: 54°F Precip: 71% High: 62°F Low: 49°F Precip: 71% High: 61°F Low: 44°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary Posted at 12:22PM Fri Sep 20, 2019 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 04:18P Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 04:00P Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 04:24P Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 04:01P May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 04:02P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 04:35P Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 02:00P May 20 543'4 557'2 543'0 548'0 4'0 548'4s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More