Quote Ticker
	SOYBEANS (Aug 14) 1236'6 0'2 SOYBEANS (Sep 14) 1138'0 1'0 SOYBEANS (Nov 14) 1110'4 2'6 CORN (Sep 14) 367'0 -0'6 CORN (Dec 14) 375'6 -1'0 CORN (Mar 15) 387'4 -1'0 HARD RED SPRING WHEAT (Sep 14) 620'0 -1'2 HARD RED SPRING WHEAT (Dec 14) 630'0 -0'6 HARD RED SPRING WHEAT (Mar 15) 643'4

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:22P Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:22P Nov 14 1112'0 1116'4 1109'4 1110'4 2'6 1107'6 09:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:20P Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:20P Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:19P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 14 620'4 620'4 620'0 620'0 -1'2 621'2 09:22P Dec 14 630'0 630'0 630'0 630'0 -0'6 630'6 09:22P Mar 15 643'4 642'6 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"One test is worth a thousand expert opinions." ~ Bill Nye,  The Science Guy

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Dread Grows as Harvest Nears Friday, July 25, 2014 7:20PM CDT OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops. Imaginary Numbers Tuesday, July 22, 2014 11:45AM CDT Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind Friday, July 18, 2014 5:54PM CDT [Read and Comment on Full Blog]

	Calendar
	< July 2014 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Gaza, Israel Break Truce 07/28 06:05
	Police Team Retreats From MH17 Site 07/28 06:16
	Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
	Deal Made on VA Health Care 07/28 06:06
	Karzai: Afghans Need New President 07/28 06:17
	China Annouces War Games 07/28 06:10
	Japan to Increase Sanctions on Russia 07/28 06:07
	Stocks Pause Ahead of Key Economic News07/28 16:46

	My Market Watch
	Click Here to Customize Commodities C4U 367'2 4'6 S4Q 1233'4 24'2 W4U 535'4 -3'2 O4U 336'4 18'4 Stocks MSFT 43.9700 -0.5300 WMT 75.7100 -0.2600 XOM 104.370000 1.190000 TWX 85.2400 0.2500

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 9:08 As reported at GRAND FORKS, ND at 9:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 53°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 83°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday for West, Southwest Areas Bryce Anderson (Bio) – DTN Meteorologist Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary Posted at 3:10PM Mon Jul 28, 2014 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:22P Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:21P Nov 14 1112'0 1116'4 1109'4 1110'4 2'6 1107'6 09:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:20P Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:20P Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:19P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 14 620'4 620'4 620'0 620'0 -1'2 621'2 09:22P Dec 14 630'0 630'0 630'0 630'0 -0'6 630'6 09:22P Mar 15 643'4 642'6 My Custom Markets Symbol Open High Low Last Change Close Time More