THOMPSON FARMERS COOP ELEVATOR

Monday, October 15, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 18) 891'4 24'0 10/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'0 24'0 10/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 918'0 23'4 10/15/18   1:19 PM CST
  • CORN (Dec 18) 377'2 4'4 10/15/18   1:19 PM CST
  • CORN (Mar 19) 389'0 4'4 10/15/18   1:19 PM CST
  • CORN (May 19) 396'0 4'4 10/15/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 600'4 4'4 10/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 608'4 6'0 10/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 614'4 6'0 10/15/18   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 05:22P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 05:16P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 04:58P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 05:24P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 05:09P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 05:04P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 595'6 602'2 591'4 600'4 4'4 600'4s 05:02P Chart for @MW8Z Options for @MW8Z
Mar 19 602'2 609'6 599'0 608'4 6'0 608'2s 04:58P Chart for @MW9H Options for @MW9H
May 19 607'6 615'2 605'4 614'4 6'0 614'2s 02:48P Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Headline News
WH: Stern Action Over Journalist 10/15 06:11
GOP Plays Blame Game in House Fight 10/15 06:18
Trump to Visit Florida, Georgia 10/15 06:07
Turkey: Joint Inspection at Consulate 10/15 06:14
Michael Destruction Reveals Weak Codes 10/15 06:17
Syria Reopens 2 Crossings With Jordan 10/15 06:10
Koreas Agree to Inter-Korea Railroad 10/15 06:13
Stocks Fade, Finish Lower 10/15 15:51

My Market Watch
Click Here to Customize
Commodities
@C8Z 377'2 4'4
@S8X 891'4 24'0
@W8Z 524'6 7'6
@O8Z 299'4 12'2
Stocks
MSFT 107.600000 - 1.970000
WMT 93.820000 -0.990000
XOM 80.820000 -0.560000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 46% Dew Pt: 26oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:48 Sunset: 6:40
As reported at GRAND FORKS, ND at 5:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry North, Wet South
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary

Posted at 1:22PM Mon Oct 15, 2018 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 05:22P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 05:16P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 04:58P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 05:24P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 05:09P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 05:04P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 595'6 602'2 591'4 600'4 4'4 600'4s 05:02P Chart for @MW8Z Options for @MW8Z
Mar 19 602'2 609'6 599'0 608'4 6'0 608'2s 04:58P Chart for @MW9H Options for @MW9H
May 19 607'6 615'2 605'4 614'4 6'0 614'2s 02:48P Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN