Quote Ticker
	SOYBEANS (Jan 22) 1269'4 23'0 SOYBEANS (Mar 22) 1272'6 21'2 SOYBEANS (May 22) 1280'0 21'0 CORN (Dec 21) 586'4 9'0 CORN (Mar 22) 585'0 7'2 CORN (May 22) 587'0 7'0 HARD RED SPRING WHEAT (Dec 21) 1042'0 -24'6 HARD RED SPRING WHEAT (Mar 22) 1021'4 -21'4 HARD RED SPRING WHEAT (May 22) 1009'2 -19'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 01:30P Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 01:30P May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 01:30P Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 01:30P May 22 579'0 588'6 577'6 587'0 7'0 586'2s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1050'0 1059'4 1042'0 1042'0 -24'6 1036'2s 01:31P Mar 22 1042'0 1042'2 1019'0 1021'4 -21'4 1020'6s 01:31P May 22 1024'2 1026'6 1006'0 1009'2 -19'0 1008'6s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 3, 2021 11:03AM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 on average versus two weeks ago. Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST [Read and Comment on Full Blog]

	Calendar
	< December 2021 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Senate Passes Stopgap Funding Bill 12/03 06:15
	France, UAE Sign Weapons Mega-Deal 12/03 06:22
	Russia Has 94K Troops at Ukraine Border12/03 06:09
	China, US Tussle Over Biden Summit 12/03 06:18
	Gov, AG Sue Defense Dep't Over Vaccine 12/03 06:21
	12 Dead in IS Attack on Iraq Villiage 12/03 06:14
	Omicron Variant Found in Several States12/03 06:17
	US Stocks Mixed After Jobs Report 12/03 09:40

	My Market Watch
	Click Here to Customize Commodities @C1Z 586'4 9'0 @S2F 1269'4 23'0 @W1Z 799'0 -12'0 @O1Z 744'0 -15'6 Stocks MSFT 319.920000 - 9.570000 WMT 136.990000 1.520000 XOM 60.530000 -0.750000 TWX

	Welcome
	Thompson 701-599-2740 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 65% Dew Pt: 25oF Barom: 29.47 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:59 Sunset: 4:37 As reported at Galegher, ND at 1:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 25°F Precip: 0% High: 32°F Low: 20°F Precip: 40% High: 27°F Low: 12°F Precip: 80% High: 10°F Low: -5°F Precip: 20% High: 14°F Low: -4°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Midwest Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Dec 3, 2021 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 01:30P Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 01:30P May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 01:30P Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 01:30P May 22 579'0 588'6 577'6 587'0 7'0 586'2s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1050'0 1059'4 1042'0 1042'0 -24'6 1036'2s 01:31P Mar 22 1042'0 1042'2 1019'0 1021'4 -21'4 1020'6s 01:31P May 22 1024'2 1026'6 1006'0 1009'2 -19'0 1008'6s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More