Quote Ticker
	SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 HARD RED SPRING WHEAT (Sep 19) 530'2 3'6 HARD RED SPRING WHEAT (Dec 19) 543'6 4'6 HARD RED SPRING WHEAT (Mar 20) 556'6 4'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 06:50P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 06:55P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 06:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 06:54P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 06:55P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 06:52P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 06:29P Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 02:00P Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Slightly Lower Friday, July 19, 2019 12:15PM CDT DTN's weekly spot price for domestic distillers dried grains was slightly lower at $140 per ton. Lower Mississippi River to Gulf Under Siege Again Monday, July 15, 2019 11:49AM CDT DTN Weekly DDG Average Price Remains Steady Friday, July 12, 2019 12:27PM CDT [Read and Comment on Full Blog]

	Calendar
	< July 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Iran Pokes West, Heightens Risks 07/21 09:53
	Mueller Testimony Risky for Trump,Dems 07/21 10:00
	VA Lawmakers Spar Over Trump Visit 07/21 09:49
	Hotels Debate Housing Migrants for Govt07/21 09:56
	Female Bomber Hits Patkistan Hospital 07/21 09:59
	Japan Ruling Coalition Secures Majority07/21 09:52
	Greek PM: Tax Cuts, Jobs Priority 07/21 09:55
	US Stocks Close Lower 07/19 16:49

	My Market Watch
	Click Here to Customize Commodities @C9U 432'0 6'2 @S9Q 901'0 20'2 @W9U 503'4 9'0 @O9U 274'0 -3'0 Stocks MSFT 136.620000 0.200000 WMT 113.900000 - 0.820000 XOM 74.990000 0.150000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 43% Dew Pt: 52oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 5:52 Sunset: 9:17 As reported at GRAND FORKS, ND at 6:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 51°F Precip: 0% High: 85°F Low: 54°F Precip: 0% High: 87°F Low: 58°F Precip: 0% High: 88°F Low: 65°F Precip: 30% High: 88°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot Again Saturday, Relaxing Sunday Bryce Anderson (Bio) – DTN Meteorologist Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary Posted at 2:42PM Fri Jul 19, 2019 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 06:56P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 06:55P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 06:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 06:54P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 06:56P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 06:52P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 06:29P Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 02:00P Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More