Quote Ticker
	SOYBEANS (Nov 21) 1287'2 4'4 SOYBEANS (Jan 22) 1297'0 5'2 SOYBEANS (Mar 22) 1300'0 4'6 CORN (Dec 21) 524'0 -1'4 CORN (Mar 22) 531'2 -1'6 CORN (May 22) 535'6 -1'6 HARD RED SPRING WHEAT (Dec 21) 908'2 4'6 HARD RED SPRING WHEAT (Mar 22) 895'6 5'0 HARD RED SPRING WHEAT (May 22) 883'0 4'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1282'4 1290'2 1278'0 1287'2 4'4 1282'6 04:35A Jan 22 1291'0 1299'6 1287'0 1297'0 5'2 1291'6 04:35A Mar 22 1294'6 1302'2 1290'0 1300'0 4'6 1295'2 04:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'4 525'2 522'4 524'0 -1'4 525'4 04:35A Mar 22 532'0 532'4 530'0 531'2 -1'6 533'0 04:35A May 22 536'4 536'6 534'2 535'6 -1'6 537'4 04:35A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 903'0 909'6 902'0 908'2 4'6 903'4 04:35A Mar 22 892'4 896'4 892'4 895'6 5'0 890'6 04:35A May 22 883'0 883'0 883'0 883'0 4'6 878'2 04:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	DTN Market Matters Blog
	Editorial Staff 2021 Winter Wheat Harvest a Mixed Bag Monday, September 20, 2021 11:53AM CDT The 2021 winter wheat harvest had many weather variables this past year, ranging from delays at harvest to early harvest in some states. DTN Weekly DDG Price Slightly Lower on Average Friday, September 17, 2021 11:44AM CDT Kansas City Southern Switches Tracks in Merger Saga Monday, September 13, 2021 10:39AM CDT [Read and Comment on Full Blog]

	Calendar
	< September 2021 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	House OKs Debt, Funding Plan 09/22 06:14
	Racism, Climate Top UN Agenda 09/22 06:21
	Biden Doubling Vaccine Purchase 09/22 06:08
	WH Faces Backlash on Haitian Migrants 09/22 06:17
	Milley Holds Talks With Russian General09/22 06:20
	US COVID-19 Deaths Over 1,900 Per Day 09/22 06:12
	UN: Taliban Want to Address Assembly 09/22 06:16
	Stocks Close Wednesday Broadly Higher 09/22 16:06

	My Market Watch
	Click Here to Customize Commodities @C1Z 524'0 -1'4 @S1X 1287'4 4'6 @W1Z 709'6 4'0 @O1Z 568'0 10'2 Stocks MSFT 298.580000 3.780000 WMT 142.690000 XOM 55.210000 TWX

	Welcome
	Fall 2021 Fertilizer Pre-Pay Prices are available. Please contact Justin or Jon for prices. Thompson 701-599-2740 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 68% Dew Pt: 43oF Barom: 29.95 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:17 Sunset: 7:24 As reported at Galegher, ND at 4:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 52°F Precip: 0% High: 62°F Low: 49°F Precip: 20% High: 68°F Low: 43°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 79°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 22, 2021 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1282'4 1290'2 1278'0 1287'2 4'4 1282'6 04:34A Jan 22 1291'0 1299'6 1287'0 1297'0 5'2 1291'6 04:34A Mar 22 1294'6 1302'2 1290'0 1300'0 4'6 1295'2 04:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'4 525'2 522'4 524'0 -1'4 525'4 04:34A Mar 22 532'0 532'4 530'0 531'0 -2'0 533'0 04:34A May 22 536'4 536'6 534'2 535'6 -1'6 537'4 04:34A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 903'0 909'6 902'0 908'2 4'6 903'4 04:33A Mar 22 892'4 896'4 892'4 895'6 5'0 890'6 04:33A May 22 883'0 883'0 883'0 883'0 4'6 878'2 04:33A My Custom Markets Symbol Open High Low Last Change Close Time More