Quote Ticker
	SOYBEANS (Jul 13) 1494'4 -5'0 SOYBEANS (Aug 13) 1412'4 -2'0 SOYBEANS (Sep 13) 1298'2 -1'2 CORN (Jul 13) 659'6 -2'2 CORN (Sep 13) 562'4 -1'0 CORN (Dec 13) 533'2 -1'4 HARD RED SPRING WHEAT (Jul 13) 813'4 0'2 HARD RED SPRING WHEAT (Sep 13) 805'0 0'0 HARD RED SPRING WHEAT (Dec 13) 812'2 0'4

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1495'2 1488'2 1494'4 -5'0 1499'4 08:12P Aug 13 1409'6 1413'2 1407'2 1412'4 -2'0 1414'4 08:12P Sep 13 1298'0 1298'6 1296'4 1298'2 -1'2 1299'4 08:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 660'6 659'0 659'6 -2'2 662'0 08:09P Sep 13 561'2 562'6 561'0 562'4 -1'0 563'4 08:02P Dec 13 533'4 534'0 532'2 533'2 -1'4 534'6 08:09P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 812'2 813'4 812'2 813'4 0'2 813'2 08:11P Sep 13 805'0 805'4 805'0 805'0 0'0 805'0 07:56P Dec 13 812'2 812'2 812'2 812'2 0'4 811'6 07:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers." ~ Buck Rodgers

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Dramatic Drop in Soybean Basis Thursday, May 23, 2013 11:35AM CDT Soybeans The Bernanke Bump and Tumble Wednesday, May 22, 2013 8:02PM CDT Customer Protections, Trading Issues Take the Stage Monday, May 20, 2013 2:37PM CDT [Read and Comment on Full Blog]

	Calendar
	< May 2013 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Obama to Give Speech on Drones, Gitmo 05/23 12:47
	US,Israel Raise Hopes for Mideast Peace05/23 12:40
	IMF Head in Court in Fraud Probe 05/23 12:54
	UK Emergency Agency Meets After Attack 05/23 07:11
	House OKs Variable Rate Student Loans 05/23 12:36
	NKorea Envoy to Talk With China Pres. 05/23 07:25
	Car Bomb Kills 12 in Pakistan 05/23 07:13
	Stocks Lower as Fed Fears Reassessed 05/23 16:33

	My Market Watch
	Click Here to Customize Commodities C3N 661'4 3'4 S3N 1508'0 5'2 W3N 704'0 14'6 O3N 376'6 3'6 Stocks MSFT 34.1500 -0.4600 WMT 76.3300 -0.7000 XOM 91.790000 -0.400000 TWX 60.1600 0.2000

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 28% Dew Pt: 30oF Barom: 30.23 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:39 Sunset: 9:11 As reported at GRAND FORKS, ND at 8:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 41°F Precip: 32% High: 66°F Low: 51°F Precip: 20% High: 68°F Low: 51°F Precip: 70% High: 72°F Low: 53°F Precip: 57% High: 73°F Low: 55°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Thursday in Eastern Midwest Bryce Anderson (Bio) – DTN Meteorologist Areas of the eastern Midwest are expected to see light rain Thursday, and the southwest plains may see some thundershowers. Crop areas elsewhere will be dry. » More DTN Weather Commentary Posted at 6:44AM Thu May 23, 2013 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1495'2 1488'2 1494'4 -5'0 1499'4 08:12P Aug 13 1409'6 1413'2 1407'2 1412'4 -2'0 1414'4 08:12P Sep 13 1298'0 1298'6 1296'4 1298'2 -1'2 1299'4 08:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 660'6 659'0 659'6 -2'2 662'0 08:09P Sep 13 561'2 562'6 561'0 562'4 -1'0 563'4 08:02P Dec 13 533'4 534'0 532'2 533'2 -1'4 534'6 08:09P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 812'2 813'4 812'2 813'4 0'2 813'2 08:11P Sep 13 805'0 805'4 805'0 805'0 0'0 805'0 07:56P Dec 13 812'2 812'2 812'2 812'2 0'4 811'6 07:56P My Custom Markets Symbol Open High Low Last Change Close Time More