THOMPSON FARMERS COOP ELEVATOR

Monday, November 12, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 18) 872'2 -3'0 11/12/18   12:48 PM CST
  • SOYBEANS (Jan 19) 884'2 -2'4 11/12/18   12:58 PM CST
  • SOYBEANS (Mar 19) 897'6 -2'2 11/12/18   12:56 PM CST
  • CORN (Dec 18) 371'4 1'6 11/12/18   12:58 PM CST
  • CORN (Mar 19) 382'6 1'4 11/12/18   12:58 PM CST
  • CORN (May 19) 390'2 1'0 11/12/18   12:57 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'0 8'6 11/12/18   12:58 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 584'6 7'6 11/12/18   12:58 PM CST
  • HARD RED SPRING WHEAT (May 19) 592'0 7'4 11/12/18   12:58 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 872'2 -3'0 875'2 12:59P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 884'2 -2'4 886'6 12:59P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 897'6 -2'2 900'0 12:59P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 371'4 1'6 369'6 12:59P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 382'4 1'2 381'2 12:59P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 390'2 1'0 389'2 12:59P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'2 583'4 572'0 582'2 9'0 573'2 12:59P Chart for @MW8Z Options for @MW8Z
Mar 19 578'0 585'6 576'0 584'6 7'6 577'0 12:59P Chart for @MW9H Options for @MW9H
May 19 585'0 593'2 583'6 592'0 7'4 584'4 12:59P Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Market Matters Blog
Editorial Staff
Monday, November 5, 2018 11:45AM CST
The Olmsted Locks and Dam is a series of locks and a concrete dam on the Ohio River at river mile 964.4. The project, some 30 years in the making, is intended to reduce tow and barge delays by replacing the existing older and troublesome Locks and Dams No. 52 and No. 53.
Friday, November 2, 2018 11:42AM CST
Monday, October 29, 2018 10:32AM CST

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Stocks Move Broadly Lower Early Monday 11/12 09:53

My Market Watch
Click Here to Customize
Commodities
@C8Z 371'4 1'6
@S8X 872'2 -3'0
@W8Z 519'2 17'2
@O8Z 284'6 -0'2
Stocks
MSFT 106.960000 - 2.610000
WMT 104.540000 - 1.020000
XOM 80.410000 -0.460000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 13oF Feels Like: -1oF
Humid: 56% Dew Pt: 0oF
Barom: 30.65 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 4:55
As reported at GRAND FORKS, ND at 12:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 15°F
Low: 7°F
Precip: 52%
High: 26°F
Low: 4°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 22%
High: 23°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Monday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy snow is in store for the Southern Plains, and moderate to heavy rain will be featured in the Delta and Deep South Monday. Other crop areas will be dry. A new round of cold temperatures is also likely for most central U.S. and Canadian Prairies areas. Areas with precipitation will have disruption to transportation and stress to livestock and winter wheat. Cold and dry conditions offer late-harvest improvement in northern areas. » More DTN Weather Commentary

Posted at 5:53AM Mon Nov 12, 2018 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 872'2 -3'0 875'2 12:58P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 884'2 -2'4 886'6 12:58P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 897'6 -2'2 900'0 12:58P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 371'4 1'6 369'6 12:58P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 382'6 1'4 381'2 12:58P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 390'2 1'0 389'2 12:58P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'2 583'4 572'0 582'0 8'6 573'2 12:58P Chart for @MW8Z Options for @MW8Z
Mar 19 578'0 585'6 576'0 584'6 7'6 577'0 12:58P Chart for @MW9H Options for @MW9H
May 19 585'0 593'2 583'6 592'0 7'4 584'4 12:58P Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN