THOMPSON FARMERS COOP ELEVATOR

Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jan 19) 927'4 12'4 12/12/18   9:26 AM CST
  • SOYBEANS (Mar 19) 940'2 12'0 12/12/18   9:26 AM CST
  • SOYBEANS (May 19) 952'4 11'4 12/12/18   9:26 AM CST
  • CORN (Dec 18) 377'2 2'2 12/12/18   9:18 AM CST
  • CORN (Mar 19) 387'4 2'6 12/12/18   9:26 AM CST
  • CORN (May 19) 394'4 2'2 12/12/18   9:26 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'4 12/11/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 579'6 4'4 12/12/18   9:26 AM CST
  • HARD RED SPRING WHEAT (May 19) 584'6 3'6 12/12/18   9:26 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 927'4 915'2 927'4 12'4 915'0 09:26A Chart for @S9F Options for @S9F
Mar 19 928'6 940'4 928'4 940'2 12'0 928'2 09:26A Chart for @S9H Options for @S9H
May 19 941'4 952'6 941'4 952'4 11'4 941'0 09:26A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 377'4 375'4 377'2 2'2 375'0 09:26A Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'4 384'6 387'4 2'6 384'6 09:26A Chart for @C9H Options for @C9H
May 19 392'2 394'6 392'0 394'4 2'2 392'2 09:26A Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 09:24A Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 579'6 574'6 579'6 4'4 575'2 09:26A Chart for @MW9H Options for @MW9H
May 19 580'6 584'6 580'6 584'6 3'6 581'0 09:26A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
McConnell OKs to Criminal Justice Vote 12/12 06:23
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
World Shares Higher on Wednesday 12/12 05:52

My Market Watch
Click Here to Customize
Commodities
@C8Z 377'2 2'2
@S9F 927'2 12'2
@W8Z 511'0 -5'0
@O8Z 287'2 3'0
Stocks
MSFT 110.750000 2.160000
WMT 93.840000 -0.010000
XOM 77.417700 0.737700
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 92% Dew Pt: 18oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:09 Sunset: 4:35
As reported at GRAND FORKS, ND at 9:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 9°F
Precip: 24%
High: 31°F
Low: 23°F
Precip: 20%
High: 32°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features snow and strong winds in the Northwest, mixed precipitation and snow in the northern Midwest, and dry conditions elsewhere. High winds with some increased fire potential are indicated for the southwestern Plains late Wednesday evening through Thursday. » More DTN Weather Commentary

Posted at 5:45AM Wed Dec 12, 2018 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 927'4 915'2 927'4 12'4 915'0 09:26A Chart for @S9F Options for @S9F
Mar 19 928'6 940'4 928'4 940'2 12'0 928'2 09:26A Chart for @S9H Options for @S9H
May 19 941'4 952'6 941'4 952'4 11'4 941'0 09:26A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 377'4 375'4 377'2 2'2 375'0 09:26A Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'4 384'6 387'4 2'6 384'6 09:26A Chart for @C9H Options for @C9H
May 19 392'2 394'6 392'0 394'4 2'2 392'2 09:26A Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 09:24A Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 579'6 574'6 579'6 4'4 575'2 09:26A Chart for @MW9H Options for @MW9H
May 19 580'6 584'6 580'6 584'6 3'6 581'0 09:26A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN