Quote Ticker
	SOYBEANS (Mar 22) 1414'6 -11'0 SOYBEANS (May 22) 1423'4 -11'0 SOYBEANS (Jul 22) 1428'2 -10'4 CORN (Mar 22) 608'0 -3'0 CORN (May 22) 607'0 -3'6 CORN (Jul 22) 602'4 -4'0 HARD RED SPRING WHEAT (Mar 22) 937'2 -7'4 HARD RED SPRING WHEAT (May 22) 936'0 -4'4 HARD RED SPRING WHEAT (Jul 22) 927'4 -4'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1420'0 1405'2 1414'4 -11'2 1425'6 01/20 May 22 1428'4 1428'6 1413'6 1423'4 -11'0 1434'4 01/20 Jul 22 1432'6 1433'0 1418'2 1428'2 -10'4 1438'6 01/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 608'4 604'2 608'2 -2'6 611'0 01/20 May 22 607'4 607'6 604'2 607'2 -3'4 610'6 01/20 Jul 22 603'2 603'2 600'0 602'4 -4'0 606'4 01/20 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 943'2 943'4 937'2 937'2 -7'4 944'6 01/20 May 22 939'6 939'6 934'4 936'0 -4'4 940'4 01/20 Jul 22 928'6 929'2 927'4 927'4 -4'2 931'6 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher on Strong Demand Friday, January 14, 2022 11:00AM CST DTN's weekly average spot price for domestic distillers dried grains was up $3 on average versus one week ago. Misery for Shippers on Mississippi, Illinois, Ohio Rivers Monday, January 10, 2022 8:39AM CST DTN Weekly Average DDG Price Pushes Higher Friday, January 7, 2022 11:16AM CST [Read and Comment on Full Blog]

	Calendar
	< January 2022 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Voting Bill Collapses, Filibuster Stays01/20 06:07
	Biden: Nation Weary From COVID 01/20 06:13
	SCOTUS OKs Trump Docs to Jan. 6 Panel 01/20 06:01
	Russia: West Provoking in Ukraine 01/20 06:10
	Top US, EU Diplomats Hold Ukraine Talks01/20 06:12
	NKorea Slams US, Hints Resuming Tests 01/20 06:05
	Pakistan Bombing Kills 2, Wounds 26 01/20 06:09
	US Stocks Fall in Late Sell-off 01/20 15:55

	My Market Watch
	Click Here to Customize Commodities @C2H 608'0 -3'0 @S2H 1414'6 -11'0 @W2H 783'0 -7'2 @O2H 630'6 -10'2 Stocks MSFT 301.600000 - 1.730000 WMT 141.220000 XOM 73.270000 TWX

	Welcome
	Thompson 701-599-2740 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: -9oF Feels Like: -29oF Humid: 81% Dew Pt: -13oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 8:07 Sunset: 5:12 As reported at Galegher, ND at 11:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Friday Saturday Sunday Monday Tuesday High: 26°F Low: -6°F Precip: 80% High: 10°F Low: -5°F Precip: 80% High: 12°F Low: -14°F Precip: 80% High: 12°F Low: -16°F Precip: 80% High: -10°F Low: -20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Front Friday Bryce Anderson (Bio) – DTN Meteorologist Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary Posted at 11:59AM Thu Jan 20, 2022 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1420'0 1405'2 1414'6 -11'0 1425'6 01/20 May 22 1428'4 1428'6 1413'6 1423'4 -11'0 1434'4 01/20 Jul 22 1432'6 1433'0 1418'2 1428'2 -10'4 1438'6 01/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 608'4 604'2 608'0 -3'0 611'0 01/20 May 22 607'4 607'6 604'2 607'0 -3'6 610'6 01/20 Jul 22 603'2 603'2 600'0 602'4 -4'0 606'4 01/20 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 943'2 943'4 937'2 937'2 -7'4 944'6 01/20 May 22 939'6 939'6 934'4 936'0 -4'4 940'4 01/20 Jul 22 928'6 929'2 927'4 927'4 -4'2 931'6 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More