Quote Ticker
	SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 HARD RED SPRING WHEAT (Sep 19) 530'2 3'6 HARD RED SPRING WHEAT (Dec 19) 543'6 4'6 HARD RED SPRING WHEAT (Mar 20) 556'6 4'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:43P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 02:47P Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 01:31P Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed." ~ Friedrich Nietzsche,  (1844 - 1900)

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Slightly Lower Friday, July 19, 2019 12:15PM CDT DTN's weekly spot price for domestic distillers dried grains was slightly lower at $140 per ton. Lower Mississippi River to Gulf Under Siege Again Monday, July 15, 2019 11:49AM CDT DTN Weekly DDG Average Price Remains Steady Friday, July 12, 2019 12:27PM CDT [Read and Comment on Full Blog]

	Calendar
	< July 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Trump Disavows Chant, Omar Defiant 07/19 06:13
	Mueller Questions Focus on Obstruction 07/19 06:20
	China to US: Correct Iran Sanctions 07/19 06:09
	Senators: 9/11 Bill Vote Next Week 07/19 06:16
	Iran Denies US Destroyed Iran Drone 07/19 06:19
	Japan Summons South Korea Envoy 07/19 06:12
	Records Detail Trump,Cohen Phone Calls 07/19 06:15
	US Stocks Close Lower 07/19 16:49

	My Market Watch
	Click Here to Customize Commodities @C9U 432'0 6'2 @S9Q 901'0 20'2 @W9U 503'4 9'0 @O9U 274'0 -3'0 Stocks MSFT 136.620000 0.200000 WMT 113.900000 - 0.820000 XOM 74.990000 0.150000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 38% Dew Pt: 53oF Barom: 29.69 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:50 Sunset: 9:19 As reported at GRAND FORKS, ND at 6:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 57°F Precip: 0% High: 76°F Low: 54°F Precip: 20% High: 79°F Low: 51°F Precip: 0% High: 85°F Low: 57°F Precip: 0% High: 87°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot Again Saturday, Relaxing Sunday Bryce Anderson (Bio) – DTN Meteorologist Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary Posted at 2:42PM Fri Jul 19, 2019 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:43P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 02:47P Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 01:31P Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More