THOMPSON FARMERS COOP ELEVATOR

Thursday, April 25, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (May 19) 860'4 5'2 4/25/19   9:49 AM CST
  • SOYBEANS (Jul 19) 873'6 5'0 4/25/19   9:49 AM CST
  • SOYBEANS (Aug 19) 879'4 4'6 4/25/19   9:49 AM CST
  • CORN (May 19) 346'0 -0'6 4/25/19   9:49 AM CST
  • CORN (Jul 19) 355'4 -0'4 4/25/19   9:49 AM CST
  • CORN (Sep 19) 363'6 -0'4 4/25/19   9:49 AM CST
  • HARD RED SPRING WHEAT (May 19) 508'0 4'6 4/25/19   9:47 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 516'2 4'4 4/25/19   9:48 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 525'6 4'6 4/25/19   9:46 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 861'2 853'4 860'4 5'2 855'2 09:49A Chart for @S9K Options for @S9K
Jul 19 868'2 874'6 867'0 873'6 5'0 868'6 09:49A Chart for @S9N Options for @S9N
Aug 19 874'2 880'4 873'0 879'4 4'6 874'6 09:49A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 348'0 342'2 346'0 -0'6 346'6 09:49A Chart for @C9K Options for @C9K
Jul 19 355'2 357'4 351'4 355'4 -0'4 356'0 09:49A Chart for @C9N Options for @C9N
Sep 19 363'4 365'4 360'0 363'6 -0'4 364'2 09:49A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 508'0 502'2 508'0 4'6 503'2 09:49A Chart for @MW9K Options for @MW9K
Jul 19 512'0 516'6 511'0 516'2 4'4 511'6 09:49A Chart for @MW9N Options for @MW9N
Sep 19 521'0 525'6 520'6 525'6 4'6 521'0 09:49A Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
S&P 500 Dips Early Thursday 04/25 09:24

My Market Watch
Click Here to Customize
Commodities
@C9K 346'0 -0'6
@S9K 860'4 5'2
@W9K 433'4 1'2
@O9K 300'2 2'6
Stocks
MSFT 129.700000 4.690000
WMT 103.160000 - 0.370000
XOM 81.710000 -0.050000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 49% Dew Pt: 33oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 8:32
As reported at GRAND FORKS, ND at 9:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 40%
High: 47°F
Low: 34°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, East Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeastern Midwest, and areas of the western Midwest will see rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Thu Apr 25, 2019 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 861'2 853'4 860'2 5'0 855'2 09:50A Chart for @S9K Options for @S9K
Jul 19 868'2 874'6 867'0 873'6 5'0 868'6 09:50A Chart for @S9N Options for @S9N
Aug 19 874'2 880'4 873'0 879'2 4'4 874'6 09:50A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 348'0 342'2 346'0 -0'6 346'6 09:50A Chart for @C9K Options for @C9K
Jul 19 355'2 357'4 351'4 355'4 -0'4 356'0 09:50A Chart for @C9N Options for @C9N
Sep 19 363'4 365'4 360'0 363'6 -0'4 364'2 09:50A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 508'0 502'2 508'0 4'6 503'2 09:50A Chart for @MW9K Options for @MW9K
Jul 19 512'0 516'6 511'0 515'6 4'0 511'6 09:50A Chart for @MW9N Options for @MW9N
Sep 19 521'0 525'6 520'6 524'6 3'6 521'0 09:50A Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN