THOMPSON FARMERS COOP ELEVATOR

	Quote Ticker
	SOYBEANS (Mar 21) 1348'0 -22'2 SOYBEANS (May 21) 1346'6 -22'0 SOYBEANS (Jul 21) 1331'2 -23'2 CORN (Mar 21) 519'4 -4'6 CORN (May 21) 521'4 -4'6 CORN (Jul 21) 517'4 -4'6 HARD RED SPRING WHEAT (Mar 21) 630'6 -4'4 HARD RED SPRING WHEAT (May 21) 637'4 -6'6 HARD RED SPRING WHEAT (Jul 21) 645'0 -4'2

Futures

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1367'0	1367'0	1343'4	1348'0	-22'2	1370'2	09:45P
	May 21	1365'6	1365'6	1342'0	1346'6	-22'0	1368'6	09:45P
	Jul 21	1351'4	1351'4	1326'0	1331'2	-23'2	1354'4	09:45P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	522'4	522'6	516'6	519'4	-4'6	524'2	09:45P
	May 21	524'6	524'6	518'6	521'4	-4'6	526'2	09:45P
	Jul 21	520'6	520'6	515'0	517'4	-4'6	522'2	09:45P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	634'4	634'4	628'0	630'6	-4'4	635'2	09:44P
	May 21	642'6	643'2	636'6	637'4	-6'6	644'2	09:44P
	Jul 21	648'2	648'2	644'6	645'0	-4'2	649'2	09:44P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quote of the Day

"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

Herodotu

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Climbs Higher Friday, January 15, 2021 12:19PM CST DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago. WRDA 2020 Delivers a Victory for Mississippi River System Monday, January 11, 2021 11:04AM CST DTN Weekly Average DDG Price Sharply Higher Friday, January 8, 2021 11:43AM CST
[Read and Comment on Full Blog]

Calendar

<	January 2021					>
S	M	T	W	T	F	S
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31


	Headline News
	Biden Takes Helm, Appeals for Unity 01/21 06:07
	Biden Targets Policies on Climate,Virus01/21 06:16
	ECB Faces Gloomier Picture for Economy 01/21 06:02
	Twin Bombings Kill 28 in Baghdad 01/21 06:11
	New CDC Director Takes Helm Amid Crisis01/21 06:13
	China Hopes for Better US Relations 01/21 06:18
	EU Video Summit to Assess Restrictions 01/21 06:10
	US Stocks Drift to Mixed Close Thursday01/21 16:02

My Market Watch

Click Here to Customize

Commodities
@C1H	519'4	-4'6
@S1H	1348'0	-22'2
@W1H	654'4	-6'2
@O1H	359'0	-1'4
Stocks
MSFT	224.970000	0.630000
WMT	144.850000
XOM	48.110000
TWX

		Thursday, January 21, 2021

		Weather \| Futures Markets \| Quotes \| Headline News \| Charts \| Markets Page \| Portfolio \| Options