THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 27, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 15) 928'0 1'0 5/27/15   10:25 PM CST
  • SOYBEANS (Aug 15) 916'0 -0'2 5/27/15   10:20 PM CST
  • SOYBEANS (Sep 15) 908'6 1'0 5/27/15   9:52 PM CST
  • CORN (Jul 15) 349'4 0'0 5/27/15   10:23 PM CST
  • CORN (Sep 15) 355'6 0'0 5/27/15   10:04 PM CST
  • CORN (Dec 15) 366'4 -0'2 5/27/15   10:23 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 545'0 -0'6 5/27/15   10:21 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 556'0 -0'2 5/27/15   9:04 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 568'4 0'0 5/27/15   9:02 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'0 1'0 927'0 10:25P Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 916'0 -0'2 916'2 10:25P Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'6 1'0 907'6 10:25P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'4 0'0 349'4 10:25P Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 355'6 0'0 355'6 10:25P Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 366'4 -0'2 366'6 10:25P Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 545'6 545'0 545'0 -0'6 545'6 10:21P Chart for @MW5N Options for @MW5N
Sep 15 556'4 556'4 556'0 556'0 -0'2 556'2 10:21P Chart for @MW5U Options for @MW5U
Dec 15 569'0 569'2 568'4 568'4 0'0 568'4 09:38P Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
104,000 Taxpayers Have Info Stolen 05/27 06:15
Envoys Discuss NKorea Nuke Threat 05/27 06:22
Santorum Faces Struggle in 2nd WH Bid 05/27 06:11
Al-Qaeda Operative Pleads Guilty 05/27 06:18
IS Suicide Attacks Kill 17 in Anbar 05/27 06:21
Video Exposes Divisions on Nuke Talks 05/27 06:14
Houston-Area Man Supported IS 05/27 06:17
US Stocks Recover From Prior Day Losses05/27 15:40

My Market Watch
Click Here to Customize
Commodities
C5N 349'2 -5'4
S5N 925'0 4'4
W5N 488'4 -5'6
O5N 237'0 -2'0
Stocks
MSFT 47.6100 1.0200
WMT 75.190000 0.290000
XOM 85.110000 -0.240000
TWX 85.220000 0.900000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 67% Dew Pt: 51oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:36 Sunset: 9:15
As reported at GRAND FORKS, ND at 10:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 55°F
Precip: 65%
High: 59°F
Low: 45°F
Precip: 20%
High: 61°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 42%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will come again Thursday to the Plains, Midwest and Delta. That will be beneficial to soil moisture, but some southern areas are already saturated, and flooding continues to be an issue. » More DTN Weather Commentary

Posted at 12:10PM Wed May 27, 2015 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'0 1'0 927'0 10:25P Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 916'0 -0'2 916'2 10:25P Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'6 1'0 907'6 10:25P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'4 0'0 349'4 10:25P Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 355'6 0'0 355'6 10:25P Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 366'4 -0'2 366'6 10:25P Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 545'6 545'0 545'0 -0'6 545'6 10:21P Chart for @MW5N Options for @MW5N
Sep 15 556'4 556'4 556'0 556'0 -0'2 556'2 10:21P Chart for @MW5U Options for @MW5U
Dec 15 569'0 569'2 568'4 568'4 0'0 568'4 09:38P Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN