THOMPSON FARMERS COOP ELEVATOR

Saturday, December 10, 2016  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jan 17) 1039'0 10'4 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1049'4 10'6 12/9/16   1:19 PM CST
  • SOYBEANS (May 17) 1057'6 11'0 12/9/16   1:19 PM CST
  • CORN (Dec 16) 351'4 6'0 12/9/16   1:19 PM CST
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (May 17) 365'2 6'0 12/9/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 536'0 0'2 12/9/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 536'4 5'2 12/9/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 539'0 4'6 12/9/16   1:32 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 0'2 536'0s 12/09 Chart for @MW6Z Options for @MW6Z
Mar 17 531'0 537'4 530'6 536'4 5'2 536'2s 12/09 Chart for @MW7H Options for @MW7H
May 17 533'6 539'4 532'4 539'0 4'6 538'4s 12/09 Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

Calendar
< December 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Headline News
Obama Orders Review of Election Hacking12/10 09:45
Senate Backs Stop-Gap Spending Bill 12/10 09:52
Giuliani Withdraws From Consideration 12/10 09:41
US Deepens Involvement in Syria 12/10 09:48
Iraq Sends Reinforcements to Mosul 12/10 09:51
Indiana Plant Workers Feel Forgotten 12/10 09:44
S. Koreans Celebrate Impeachment 12/10 09:47
Stocks End the Week With Record Gains 12/09 15:49

My Market Watch
Click Here to Customize
Commodities
@C6Z 351'4 6'0
@S7F 1039'0 10'4
@W6Z 395'4 9'4
@O6Z 215'0 0'0
Stocks
MSFT 61.970000 0.960000
WMT 70.080000 -0.260000
XOM 89.000000 0.680000
TWX 95.230000 0.680000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: -6oF Feels Like: -21oF
Humid: 78% Dew Pt: -11oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:08 Sunset: 4:35
As reported at GRAND FORKS, ND at 11:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 9°F
Low: -7°F
Precip: 80%
High: 3°F
Low: -6°F
Precip: 66%
High: -2°F
Low: -13°F
Precip: 0%
High: -2°F
Low: -14°F
Precip: 0%
High: 0°F
Low: -10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 0'2 536'0s 12/09 Chart for @MW6Z Options for @MW6Z
Mar 17 531'0 537'4 530'6 536'4 5'2 536'2s 12/09 Chart for @MW7H Options for @MW7H
May 17 533'6 539'4 532'4 539'0 4'6 538'4s 12/09 Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN