Quote Ticker
	SOYBEANS (Mar 23) 1525'0 4'6 SOYBEANS (May 23) 1519'6 3'2 SOYBEANS (Jul 23) 1511'0 3'0 CORN (Mar 23) 678'4 -2'4 CORN (May 23) 677'2 -2'2 CORN (Jul 23) 665'2 -2'6 HARD RED SPRING WHEAT (Mar 23) 923'6 -2'2 HARD RED SPRING WHEAT (May 23) 915'2 -4'0 HARD RED SPRING WHEAT (Jul 23) 907'4 -6'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1522'6 1537'6 1522'4 1525'0 4'6 1520'2 09:12A May 23 1518'4 1532'2 1517'6 1519'6 3'2 1516'4 09:12A Jul 23 1510'0 1523'4 1510'0 1511'0 3'0 1508'0 09:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'0 686'0 677'6 678'4 -2'4 681'0 09:12A May 23 679'2 683'6 676'2 677'2 -2'2 679'4 09:12A Jul 23 668'0 671'6 664'4 665'2 -2'6 668'0 09:12A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 923'0 932'0 920'6 923'6 -2'2 926'0 09:13A May 23 916'2 924'2 913'6 915'2 -4'0 919'2 09:13A Jul 23 911'6 918'0 907'2 907'4 -6'6 914'2 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	DTN Market Matters Blog
	Editorial Staff CP-KCS Rail Merger and West Coast Labor Contract Updates Monday, January 30, 2023 10:56AM CST There are new developments in the proposed merger of CP and KCS merger, while West Coast dock workers still have no contract. DTN Weekly DDG Price Turns Lower on Average Friday, January 27, 2023 2:14PM CST DTN Weekly DDG Price Turns Lower on Average Friday, January 27, 2023 2:14PM CST [Read and Comment on Full Blog]

	Calendar
	< February 2023 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Headline News
	N. Korea: Overwhelming Nuclear Force 02/02 06:04
	Kyiv Visit Aims to Help EU-Ukraine Ties02/02 06:11
	Biden, Clinton Mark 3 Decades of FMLA 02/02 06:00
	Biden Faces Pressure on Policing 02/02 06:06
	Punxsutawney Phil Preps for Prediction 02/02 06:09
	Norway PM: Oil Profits to Fund Ukraine 02/02 06:03
	Israel, Gaza Militants Exchange Fire 02/02 06:06
	Tech Leads Gains on Wall Street 02/02 09:04

	My Market Watch
	Click Here to Customize Commodities @C3H 678'4 -2'4 @S3H 1525'0 4'6 @W3H 757'2 -2'4 @O3H 388'0 -5'0 Stocks MSFT 258.165000 5.415000 WMT 144.180000 - 0.490000 XOM 112.125100 - 2.614900 TWX

	Welcome
	1/5/23: Free DP on wheat to 7-31-23 Price by 7-31-23    Office Hours 7:30am - 5:00 pm, Monday - Friday Thompson 701-599-2740                                                 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: -15oF Feels Like: -15oF Humid: 77% Dew Pt: -20oF Barom: 29.93 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 7:53 Sunset: 5:30 As reported at Galegher, ND at 9:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Thursday Friday Saturday Sunday Monday High: -6°F Low: -18°F Precip: 0% High: 5°F Low: -17°F Precip: 0% High: 30°F Low: 6°F Precip: 42% High: 24°F Low: 12°F Precip: 26% High: 37°F Low: 24°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	More Southern Rain, Northern Cold Thursday Bryce Anderson (Bio) – DTN Meteorologist A disturbance along a stalled frontal boundary across the southern tier of the country will continue to grow into Thursday, pushing farther east. » More DTN Weather Commentary Posted at 12:07PM Wed Feb 1, 2023 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1522'6 1537'6 1522'4 1525'0 4'6 1520'2 09:12A May 23 1518'4 1532'2 1517'6 1519'6 3'2 1516'4 09:12A Jul 23 1510'0 1523'4 1510'0 1511'0 3'0 1508'0 09:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'0 686'0 677'6 678'4 -2'4 681'0 09:12A May 23 679'2 683'6 676'2 677'2 -2'2 679'4 09:12A Jul 23 668'0 671'6 664'4 665'2 -2'6 668'0 09:12A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 923'0 932'0 920'6 923'6 -2'2 926'0 09:13A May 23 916'2 924'2 913'6 915'2 -4'0 919'2 09:13A Jul 23 911'6 918'0 907'2 907'4 -6'6 914'2 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More