Quote Ticker
	SOYBEANS (May 19) 910'4 4'4 SOYBEANS (Jul 19) 923'6 4'6 SOYBEANS (Aug 19) 930'4 4'2 CORN (May 19) 375'4 4'6 CORN (Jul 19) 384'4 4'4 CORN (Sep 19) 391'0 3'6 HARD RED SPRING WHEAT (May 19) 568'6 -0'2 HARD RED SPRING WHEAT (Jul 19) 569'4 2'2 HARD RED SPRING WHEAT (Sep 19) 574'6 2'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 906'0 912'0 903'4 910'4 4'4 910'4s 01:30P Jul 19 919'4 925'6 917'2 923'6 4'6 924'2s 01:30P Aug 19 925'4 931'6 923'4 930'4 4'2 930'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'0 377'4 370'4 375'4 4'6 376'2s 01:30P Jul 19 380'4 386'6 380'2 384'4 4'4 385'4s 01:30P Sep 19 387'4 392'6 387'0 391'0 3'6 391'6s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 570'2 574'6 565'4 568'6 -0'2 571'2s 01:31P Jul 19 568'6 572'2 564'4 569'4 2'2 571'2s 01:31P Sep 19 573'0 576'0 569'6 574'6 2'2 575'6s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	DTN Market Matters Blog
	Editorial Staff Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun. Domestic DDG Average Price Steady Friday, March 15, 2019 2:35PM CDT History Made as Bonnet Carre Spillway Opens Monday, March 11, 2019 11:07AM CDT [Read and Comment on Full Blog]

	Calendar
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Trump:Public Should See Mueller Report 03/21 06:47
	EU Open to Brexit Delay if Deal Reached03/21 06:56
	New Zealand Bans Military Style Guns 03/21 06:41
	GOP Blasts Trump Over McCain Comments 03/21 06:52
	Venezuela Forces Search Opp. Homes 03/21 06:55
	US: Yemen Rebels Stalling Peace Deal 03/21 06:44
	Europe, Canada to Review Boeing Jet 03/21 06:51
	Tech Leads Stocks Up Early Thursday 03/21 09:58

	My Market Watch
	Click Here to Customize Commodities @C9K 375'4 4'6 @S9K 910'4 4'4 @W9K 465'0 1'6 @O9K 279'4 6'2 Stocks MSFT 119.376900 1.856900 WMT 98.755000 0.115000 XOM 81.850000 0.530000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 73% Dew Pt: 31oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 7:42 As reported at GRAND FORKS, ND at 1:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Thursday Friday Saturday Sunday Monday High: 39°F Low: 20°F Precip: 0% High: 36°F Low: 15°F Precip: 0% High: 45°F Low: 18°F Precip: 0% High: 32°F Low: 21°F Precip: 63% High: 30°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Dry Conditions Thursday Bryce Anderson (Bio) – DTN Meteorologist Today will be dry for all primary crop areas today. A storm system forming in California may bring more precip to already sodden areas of the Midwest. » More DTN Weather Commentary Posted at 5:59AM Thu Mar 21, 2019 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 906'0 912'0 903'4 910'4 4'4 910'4s 01:30P Jul 19 919'4 925'6 917'2 923'6 4'6 924'2s 01:30P Aug 19 925'4 931'6 923'4 930'4 4'2 930'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'0 377'4 370'4 375'4 4'6 376'2s 01:30P Jul 19 380'4 386'6 380'2 384'4 4'4 385'4s 01:30P Sep 19 387'4 392'6 387'0 391'0 3'6 391'6s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 570'2 574'6 565'4 568'6 -0'2 571'2s 01:31P Jul 19 568'6 572'2 564'4 569'4 2'2 571'2s 01:31P Sep 19 573'0 576'0 569'6 574'6 2'2 575'6s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More