THOMPSON FARMERS COOP ELEVATOR

Tuesday, September 23, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 14) 941'4 3'2 9/23/14   5:07 AM CST
  • SOYBEANS (Jan 15) 948'4 2'6 9/23/14   5:05 AM CST
  • SOYBEANS (Mar 15) 955'0 2'6 9/23/14   5:06 AM CST
  • CORN (Dec 14) 330'0 -0'2 9/23/14   5:05 AM CST
  • CORN (Mar 15) 342'0 -0'6 9/23/14   5:02 AM CST
  • CORN (May 15) 350'6 -0'4 9/23/14   5:01 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 536'2 -0'4 9/23/14   4:23 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 552'0 0'4 9/23/14   4:43 AM CST
  • HARD RED SPRING WHEAT (May 15) 561'4 -0'6 9/23/14   1:41 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 941'4 3'2 938'2 05:07A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 948'4 2'6 945'6 05:07A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 955'0 2'6 952'2 05:07A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'0 -0'2 330'2 05:07A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 339'6 342'0 -0'6 342'6 05:07A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 350'6 -0'4 351'2 05:07A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 537'2 535'0 536'2 -0'4 536'6 04:59A Chart for @MW4Z Options for @MW4Z
Mar 15 548'0 552'0 548'0 552'0 0'4 551'4 04:59A Chart for @MW5H Options for @MW5H
May 15 566'0 566'0 559'6 561'4 -0'6 562'2 04:59A Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks See Biggest Loss in Seven Weeks 09/22 15:22

My Market Watch
Click Here to Customize
Commodities
C4Z 330'6 -1'2
S4X 939'0 -18'6
W4Z 475'0 2'2
O4Z 344'4 -0'6
Stocks
MSFT 47.0600 -0.4600
WMT 76.3100 -0.5300
XOM 96.540000 -0.580000
TWX 75.6700 -2.1300




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 7:24
As reported at GRAND FORKS, ND at 4:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 51°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Showers in Cent. Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Tuesday, but some light showers are expected in the central Plains and the western Midwest. » More DTN Weather Commentary

Posted at 3:13PM Mon Sep 22, 2014 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 941'4 3'2 938'2 05:07A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 948'4 2'6 945'6 05:07A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 955'0 2'6 952'2 05:07A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'0 -0'2 330'2 05:07A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 339'6 342'0 -0'6 342'6 05:07A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 350'6 -0'4 351'2 05:07A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 537'2 535'0 536'2 -0'4 536'6 04:59A Chart for @MW4Z Options for @MW4Z
Mar 15 548'0 552'0 548'0 552'0 0'4 551'4 04:59A Chart for @MW5H Options for @MW5H
May 15 566'0 566'0 559'6 561'4 -0'6 562'2 04:59A Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN