Quote Ticker
	SOYBEANS (Jul 17) 905'4 0'4 SOYBEANS (Aug 17) 909'4 0'0 SOYBEANS (Sep 17) 910'0 -0'6 CORN (Jul 17) 359'0 -5'0 CORN (Sep 17) 367'0 -5'2 CORN (Dec 17) 376'6 -5'4 HARD RED SPRING WHEAT (Jul 17) 660'0 5'0 HARD RED SPRING WHEAT (Sep 17) 664'0 5'0 HARD RED SPRING WHEAT (Dec 17) 661'6 4'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 02:30P Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 03:43P Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 01:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another." ~ Bono,  lead singer of the band U2

	DTN Market Matters Blog
	Editorial Staff DDG Prices Firm on Steady Demand Friday, June 23, 2017 10:04AM CDT DDG prices were slightly higher on average, thanks to steady demand during the past week. From Heavy Winter Snow to Drought in North, South Dakota Monday, June 12, 2017 11:08AM CDT DDG Prices Driven Higher by Rise in Corn Futures Friday, June 9, 2017 10:53AM CDT [Read and Comment on Full Blog]

	Calendar
	< June 2017 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	Sen GOP Health Bill: Tax Cuts for Rich 06/23 06:05
	SCOTUS Could Rule on Travel Ban Soon 06/23 06:12
	Trump: There Are No Comey Tapes 06/23 06:01
	Russia Fires Missiles at IS in Syria 06/23 06:08
	US Mayors Conf. Focuses on Immigration 06/23 06:11
	SKorea Pres. Observes Missile Test 06/23 06:04
	EU Economy Enjoyed Best Qtr in 6 Years 06/23 06:07
	US Indexes Inch Higher Friday 06/23 16:23

	My Market Watch
	Click Here to Customize Commodities @C7N 359'0 -5'0 @S7N 905'4 0'4 @W7N 460'0 -1'4 @O7N 253'2 -2'6 Stocks MSFT 71.210000 0.950000 WMT 74.840000 -0.680000 XOM 81.610000 0.530000 TWX 99.700000 0.300000

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 52% Dew Pt: 42oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 5:30 Sunset: 9:32 As reported at GRAND FORKS, ND at 8:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 46°F Precip: 58% High: 70°F Low: 44°F Precip: 0% High: 78°F Low: 46°F Precip: 0% High: 86°F Low: 54°F Precip: 50% High: 82°F Low: 62°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Showers Saturday in Southeast, Delta Bryce Anderson (Bio) – DTN Meteorologist Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary Posted at 2:13PM Fri Jun 23, 2017 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 02:30P Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 03:43P Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 01:33P My Custom Markets Symbol Open High Low Last Change Close Time More