THOMPSON FARMERS COOP ELEVATOR

Friday, December 15, 2017  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jan 18) 968'4 0'6 12/15/17   1:46 AM CST
  • SOYBEANS (Mar 18) 979'2 0'4 12/15/17   1:38 AM CST
  • SOYBEANS (May 18) 990'4 0'6 12/15/17   1:37 AM CST
  • CORN (Mar 18) 348'6 0'2 12/15/17   1:36 AM CST
  • CORN (May 18) 356'6 0'0 12/15/17   1:05 AM CST
  • CORN (Jul 18) 365'0 0'0 12/15/17   1:05 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 621'4 4'4 12/15/17   1:20 AM CST
  • HARD RED SPRING WHEAT (May 18) 628'2 3'6 12/15/17   12:14 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 632'4 3'6 12/15/17   1:27 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 966'0 968'4 0'6 967'6 01:46A Chart for @S8F Options for @S8F
Mar 18 978'6 981'0 977'2 979'2 0'4 978'6 01:46A Chart for @S8H Options for @S8H
May 18 990'4 992'0 988'4 990'4 0'6 989'6 01:46A Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'0 348'4 348'6 0'2 348'4 01:47A Chart for @C8H Options for @C8H
May 18 357'0 357'2 356'6 356'6 0'0 356'6 01:44A Chart for @C8K Options for @C8K
Jul 18 365'2 365'2 365'0 365'0 0'0 365'0 01:44A Chart for @C8N Options for @C8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'4 617'0 621'4 4'4 617'0 01:40A Chart for @MW8H Options for @MW8H
May 18 626'0 628'4 626'0 628'2 3'6 624'4 01:44A Chart for @MW8K Options for @MW8K
Jul 18 631'6 632'4 631'2 632'4 3'6 628'6 01:40A Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


DTN Market Matters Blog
Editorial Staff
Monday, December 11, 2017 11:14AM CST
Long freight trains have continued to get longer. Now two members of the U.S. House of Representatives Committee on Transportation and Infrastructure are asking the federal Government Accountability Office to study the effects of these longer freight trains.
Friday, December 8, 2017 2:59PM CST
Friday, December 1, 2017 11:48AM CST

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
Tax Cuts for Business, Wealthy in Plan 12/14 06:11
Net Neutrality Advocates Ready Fight 12/14 06:18
Hurricane States Demand Disaster Aid 12/14 06:07
Fed Rate Increase is 3rd This Year 12/14 06:14
Trump Judicial Pick Withdraws Name 12/14 06:17
Omarosa Exits White House 12/14 06:10
Bannon Under Siege From GOP 12/14 06:13
Health Care, Banks Drive Stocks Down 12/14 16:14

My Market Watch
Click Here to Customize
Commodities
@C8H 348'6 0'2
@S8F 968'4 0'6
@W8H 420'0 1'6
@O8H 253'6 2'0
Stocks
MSFT 84.690000 -0.660000
WMT 97.130000 -0.630000
XOM 82.900000 -0.220000
TWX 89.650000 -0.410000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 88% Dew Pt: 16oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:11 Sunset: 4:36
As reported at GRAND FORKS, ND at 1:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 13°F
Precip: 80%
High: 30°F
Low: 19°F
Precip: 77%
High: 32°F
Low: 17°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 52%
High: 27°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in N. Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring light snow to the Northern Plains and eastern Canadian Prairies, along with the Great Lakes. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 1:39PM Thu Dec 14, 2017 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 966'0 968'4 0'6 967'6 01:46A Chart for @S8F Options for @S8F
Mar 18 978'6 981'0 977'2 979'2 0'4 978'6 01:46A Chart for @S8H Options for @S8H
May 18 990'4 992'0 988'4 990'4 0'6 989'6 01:46A Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'0 348'4 348'6 0'2 348'4 01:47A Chart for @C8H Options for @C8H
May 18 357'0 357'2 356'6 356'6 0'0 356'6 01:44A Chart for @C8K Options for @C8K
Jul 18 365'2 365'2 365'0 365'0 0'0 365'0 01:44A Chart for @C8N Options for @C8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'4 617'0 621'4 4'4 617'0 01:40A Chart for @MW8H Options for @MW8H
May 18 626'0 628'4 626'0 628'2 3'6 624'4 01:44A Chart for @MW8K Options for @MW8K
Jul 18 631'6 632'4 631'2 632'4 3'6 628'6 01:40A Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN