Quote Ticker
	SOYBEANS (Nov 21) 1218'4 11'4 SOYBEANS (Jan 22) 1227'4 10'6 SOYBEANS (Mar 22) 1236'0 11'0 CORN (Dec 21) 527'0 9'0 CORN (Mar 22) 536'0 8'4 CORN (May 22) 540'4 7'6 HARD RED SPRING WHEAT (Dec 21) 968'6 8'6 HARD RED SPRING WHEAT (Mar 22) 956'4 9'2 HARD RED SPRING WHEAT (May 22) 937'4 7'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another." ~ Bono,  lead singer of the band U2

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average as Corn Prices Fell Friday, October 15, 2021 12:05PM CDT DTN's weekly average spot price for domestic distillers dried grains was down $4 on average versus one week ago. USDA Report Shows Spring Wheat Supplies in Peril Wednesday, October 13, 2021 11:54AM CDT USDA Report Shows Spring Wheat Supplies in Peril Wednesday, October 13, 2021 11:54AM CDT [Read and Comment on Full Blog]

	Calendar
	< October 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	No Block to Vaccine Mandate 10/16 06:36
	Biden Open to Cut Plan Length 10/16 06:32
	Russia Record Daily COVID 10/16 06:11
	Islamic State Claims Bombing 10/16 06:43
	Analysis: Trump, Youngkin 10/16 06:46
	Merkel Party Urges Unity 10/16 06:24
	Condolence Pay in Drone Strik 10/16 06:51
	Stocks: S&P 500 Best Week Since July 10/15 16:09

	My Market Watch
	Click Here to Customize Commodities @C1Z 527'0 9'0 @S1X 1218'4 11'4 @W1Z 733'4 9'2 @O1Z 660'2 25'0 Stocks MSFT 304.210000 1.460000 WMT 140.550000 XOM 62.590000 TWX

	Welcome
	Thompson 701-599-2740 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 82% Dew Pt: 37oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:51 Sunset: 6:36 As reported at Galegher, ND at 10:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Sunday Monday Tuesday Wednesday Thursday High: 66°F Low: 36°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 61°F Low: 46°F Precip: 0% High: 50°F Low: 38°F Precip: 0% High: 49°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drier Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary Posted at 11:56AM Fri Oct 15, 2021 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More