Quote Ticker
	SOYBEANS (May 19) 860'4 5'2 SOYBEANS (Jul 19) 873'6 5'0 SOYBEANS (Aug 19) 879'4 4'6 CORN (May 19) 346'0 -0'6 CORN (Jul 19) 355'4 -0'4 CORN (Sep 19) 363'6 -0'4 HARD RED SPRING WHEAT (May 19) 508'0 4'6 HARD RED SPRING WHEAT (Jul 19) 516'2 4'4 HARD RED SPRING WHEAT (Sep 19) 525'6 4'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 861'2 853'4 860'4 5'2 855'2 09:49A Jul 19 868'2 874'6 867'0 873'6 5'0 868'6 09:49A Aug 19 874'2 880'4 873'0 879'4 4'6 874'6 09:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 348'0 342'2 346'0 -0'6 346'6 09:49A Jul 19 355'2 357'4 351'4 355'4 -0'4 356'0 09:49A Sep 19 363'4 365'4 360'0 363'6 -0'4 364'2 09:49A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 503'0 508'0 502'2 508'0 4'6 503'2 09:49A Jul 19 512'0 516'6 511'0 516'2 4'4 511'6 09:49A Sep 19 521'0 525'6 520'6 525'6 4'6 521'0 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Regrets are idle; yet history is one long regret. Everything might have turned out so differently." ~ Charles Dudley Warner,  American editor and author, 1829-1900

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Down Five Cents Thursday, April 18, 2019 1:55PM CDT DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton. Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Monday, April 15, 2019 11:21AM CDT Domestic DDG Average Price Slightly Lower Friday, April 12, 2019 12:22PM CDT [Read and Comment on Full Blog]

	Calendar
	< April 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	Trump to Keep Fighting Opioids 04/25 06:22
	Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
	SC House Backs Heartbeat Bill 04/25 06:26
	Belt & Road Meeting Draws World Leaders04/25 06:28
	Putin Praises Kim's Efforts With Rivals04/25 06:30
	New Cyclone Set to Hit Mozambique Again04/25 06:31
	Jaguar Recovery Plan for Habitat Areas 04/25 06:33
	S&P 500 Dips Early Thursday 04/25 09:24

	My Market Watch
	Click Here to Customize Commodities @C9K 346'0 -0'6 @S9K 860'4 5'2 @W9K 433'4 1'2 @O9K 300'2 2'6 Stocks MSFT 129.700000 4.690000 WMT 103.160000 - 0.370000 XOM 81.710000 -0.050000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 49% Dew Pt: 33oF Barom: 29.89 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:20 Sunset: 8:32 As reported at GRAND FORKS, ND at 9:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 37°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 47°F Low: 33°F Precip: 40% High: 47°F Low: 34°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in South, East Areas Bryce Anderson (Bio) – DTN Meteorologist The Delta and southeastern Midwest, and areas of the western Midwest will see rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:51AM Thu Apr 25, 2019 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 861'2 853'4 860'2 5'0 855'2 09:50A Jul 19 868'2 874'6 867'0 873'6 5'0 868'6 09:50A Aug 19 874'2 880'4 873'0 879'2 4'4 874'6 09:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 348'0 342'2 346'0 -0'6 346'6 09:50A Jul 19 355'2 357'4 351'4 355'4 -0'4 356'0 09:50A Sep 19 363'4 365'4 360'0 363'6 -0'4 364'2 09:50A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 503'0 508'0 502'2 508'0 4'6 503'2 09:50A Jul 19 512'0 516'6 511'0 515'6 4'0 511'6 09:50A Sep 19 521'0 525'6 520'6 524'6 3'6 521'0 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More