THOMPSON FARMERS COOP ELEVATOR

Friday, February 21, 2020  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 20) 888'6 -4'0 2/21/20   12:54 PM CST
  • SOYBEANS (May 20) 897'4 -3'4 2/21/20   12:54 PM CST
  • SOYBEANS (Jul 20) 908'4 -2'4 2/21/20   12:54 PM CST
  • CORN (Mar 20) 376'4 -2'0 2/21/20   12:54 PM CST
  • CORN (May 20) 380'2 -2'4 2/21/20   12:54 PM CST
  • CORN (Jul 20) 383'4 -2'0 2/21/20   12:54 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 525'6 -3'6 2/21/20   12:54 PM CST
  • HARD RED SPRING WHEAT (May 20) 538'0 -2'0 2/21/20   12:54 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 547'0 -2'2 2/21/20   12:54 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'6 888'6 -4'0 892'6 12:54P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'6 897'4 -3'4 901'0 12:54P Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 908'2 908'4 -2'4 911'0 12:54P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -2'0 378'4 12:54P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'4 382'6 12:54P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'2 383'4 -2'0 385'4 12:54P Chart for @C0N Options for @C0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 535'6 525'4 525'6 -3'6 529'4 12:54P Chart for @MW0H Options for @MW0H
May 20 540'0 546'0 537'6 538'0 -2'0 540'0 12:54P Chart for @MW0K Options for @MW0K
Jul 20 549'4 555'2 546'6 547'0 -2'2 549'2 12:54P Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


DTN Market Matters Blog
Editorial Staff
Friday, February 21, 2020 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 14, 2020 11:12AM CST
Friday, February 7, 2020 11:41AM CST

Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Headline News
Intel: Russia Boosting Trump Candidacy 02/21 06:11
Testy EU Budget Talks Blocked 02/21 06:18
Virus Cases Balloon in South Korea 02/21 06:07
Stone Sentenced to 40 Months in Prison 02/21 06:14
EU Urges Halt to Syrian Idlib Offensive02/21 06:17
Dems Try to Blunt Sanders Efforts in CA02/21 06:10
States Step Up Funds for P. Parenthood 02/21 06:13
US Stocks Fall on Virus Spikes 02/21 09:38

My Market Watch
Click Here to Customize
Commodities
@C0H 376'4 -2'0
@S0H 888'6 -4'0
@W0H 552'2 -7'6
@O0H 295'6 -2'6
Stocks
MSFT 178.330000 - 6.090000
WMT 118.330000 0.640000
XOM 59.220000 -0.640000
TWX




Welcome




Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 69% Dew Pt: 21oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 5:59
As reported at GRAND FORKS, ND at 12:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 12°F
Precip: 0%
High: 34°F
Low: 13°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 11°F
Precip: 0%
High: 20°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread cool and dry conditions for primary crop areas today, which should last through the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Feb 21, 2020 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'6 888'4 -4'2 892'6 12:55P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'6 897'2 -3'6 901'0 12:55P Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 908'2 908'4 -2'4 911'0 12:55P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -2'0 378'4 12:55P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'4 -2'2 382'6 12:55P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'2 383'4 -2'0 385'4 12:55P Chart for @C0N Options for @C0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 535'6 525'4 525'6 -3'6 529'4 12:55P Chart for @MW0H Options for @MW0H
May 20 540'0 546'0 537'6 538'0 -2'0 540'0 12:55P Chart for @MW0K Options for @MW0K
Jul 20 549'4 555'2 546'6 547'0 -2'2 549'2 12:55P Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN