Quote Ticker
	SOYBEANS (Sep 22) 1487'4 -6'4 SOYBEANS (Nov 22) 1409'0 -3'2 SOYBEANS (Jan 23) 1415'0 -4'0 CORN (Sep 22) 626'6 0'0 CORN (Dec 22) 628'0 -0'2 CORN (Mar 23) 635'4 -0'2 HARD RED SPRING WHEAT (Sep 22) 914'6 4'0 HARD RED SPRING WHEAT (Dec 22) 926'4 4'0 HARD RED SPRING WHEAT (Mar 23) 935'4 1'4

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1490'2 1494'4 1477'0 1487'4 -6'4 1494'0 11:44P Nov 22 1409'0 1413'6 1394'2 1409'0 -3'2 1412'2 11:44P Jan 23 1416'0 1420'6 1402'4 1416'2 -2'6 1419'0 11:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 624'0 628'2 623'0 626'6 0'0 626'6 11:44P Dec 22 624'6 629'4 624'0 627'6 -0'4 628'2 11:44P Mar 23 632'4 636'4 631'4 635'2 -0'4 635'6 11:44P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 22 905'4 918'2 905'4 914'6 4'0 910'6 11:42P Dec 22 920'4 929'4 919'6 926'4 4'0 922'4 11:42P Mar 23 933'0 935'4 933'0 935'4 1'4 934'0 11:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	DTN Market Matters Blog
	Editorial Staff Shrinking Rhine River Devastating to German Agriculture, Energy Sectors Monday, August 15, 2022 10:51AM CDT Germany's most important waterway is drying up, creating serious concerns that commerce on the river will be stopped. DTN Weekly DDG Price Higher on Average Friday, August 12, 2022 1:21PM CDT Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads Monday, August 8, 2022 11:34AM CDT [Read and Comment on Full Blog]

	Calendar
	< August 2022 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	China: New Drills Amid US Taiwan Visit 08/15 06:08
	Drone Attack Targets US Base in Syria 08/15 06:15
	1 Year Since Taliban Seized Afghanistan08/15 06:03
	SKorea Offers North Economic Benefits 08/15 06:11
	China Cuts Interest Rate for Economy 08/15 06:14
	Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
	Myanmar Convicts Suu Kyi on New Charges08/15 06:09
	US Stocks Slip, Oil Drops 08/15 10:06

	My Market Watch
	Click Here to Customize Commodities @C2U 626'6 0'0 @S2U 1487'4 -6'4 @W2U 804'2 3'4 @O2U 462'0 2'0 Stocks MSFT 293.470000 1.560000 WMT 132.600000 0.380000 XOM 92.320000 -1.680000 TWX

	Welcome
	Thompson 701-599-2740 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 86% Dew Pt: 67oF Barom: 29.37 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:25 Sunset: 8:39 As reported at Galegher, ND at 11:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 64°F Precip: 71% High: 81°F Low: 61°F Precip: 0% High: 71°F Low: 62°F Precip: 70% High: 70°F Low: 61°F Precip: 70% High: 73°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Moving South Tuesday Bryce Anderson (Bio) – DTN Meteorologist A front will continue to slide south through the Central Plains and northern Delta on Tuesday, bringing rain and cooler temps. » More DTN Weather Commentary Posted at 12:19PM Mon Aug 15, 2022 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1490'2 1494'4 1477'0 1487'4 -6'4 1494'0 11:44P Nov 22 1409'0 1413'6 1394'2 1409'0 -3'2 1412'2 11:44P Jan 23 1416'0 1420'6 1402'4 1415'0 -4'0 1419'0 11:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 624'0 628'2 623'0 626'6 0'0 626'6 11:44P Dec 22 624'6 629'4 624'0 628'0 -0'2 628'2 11:44P Mar 23 632'4 636'4 631'4 635'4 -0'2 635'6 11:44P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 22 905'4 918'2 905'4 914'6 4'0 910'6 11:42P Dec 22 920'4 929'4 919'6 926'4 4'0 922'4 11:42P Mar 23 933'0 935'4 933'0 935'4 1'4 934'0 11:42P My Custom Markets Symbol Open High Low Last Change Close Time More