THOMPSON FARMERS COOP ELEVATOR

Friday, January 30, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 15) 957'0 -11'2 1/30/15   12:14 PM CST
  • SOYBEANS (May 15) 963'6 -11'0 1/30/15   12:14 PM CST
  • SOYBEANS (Jul 15) 969'0 -10'6 1/30/15   12:14 PM CST
  • CORN (Mar 15) 366'2 -5'2 1/30/15   12:14 PM CST
  • CORN (May 15) 374'6 -5'2 1/30/15   12:14 PM CST
  • CORN (Jul 15) 382'2 -5'4 1/30/15   12:13 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 554'2 -5'0 1/30/15   12:07 PM CST
  • HARD RED SPRING WHEAT (May 15) 560'0 -5'4 1/30/15   12:13 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'0 -5'0 1/30/15   12:13 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 957'0 -11'2 968'2 12:14P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 963'6 -11'0 974'6 12:14P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 969'0 -10'6 979'6 12:14P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 366'2 -5'2 371'4 12:14P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 374'6 -5'2 380'0 12:14P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 382'2 -5'4 387'6 12:14P Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 554'2 -5'0 559'2 12:14P Chart for @MW5H Options for @MW5H
May 15 564'6 569'6 559'2 560'0 -5'4 565'4 12:14P Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -5'0 573'0 12:14P Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Headline News
All Sides Seek More Spending 01/30 06:21
Kurdish Military Commander Killed 01/30 06:30
Obama Proposes 'Precision Medicine' 01/30 06:17
House Dems to Explain Vison Better 01/30 06:26
Blast Wrecks Mexico Children's Hospital01/30 06:29
Syrian Rebels Blast Army Post Tunnel 01/30 06:20
Egypt Raises Sinai Attack Toll to 22 01/30 06:25
Stocks Lower in Midday Trade 01/30 11:10

My Market Watch
Click Here to Customize
Commodities
C5H 368'4 -3'0
S5H 957'4 -10'6
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 40.9150 -1.0950
WMT 86.0900 -1.6300
XOM 87.123000 -0.457000
TWX 78.1999 -1.5301




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 4oF
Humid: 74% Dew Pt: 14oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:58 Sunset: 5:25
As reported at GRAND FORKS, ND at 12:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 6°F
Precip: 20%
High: 17°F
Low: -4°F
Precip: 0%
High: 4°F
Low: -10°F
Precip: 0%
High: 17°F
Low: -4°F
Precip: 0%
High: 13°F
Low: 3°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Snow Friday Eastern Midwest, Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the far eastern Midwest and Northeast, and mixed precip in Southwest areas. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:53AM Fri Jan 30, 2015 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 957'0 -11'2 968'2 12:13P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 963'6 -11'0 974'6 12:14P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 969'2 -10'4 979'6 12:13P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 366'4 -5'0 371'4 12:13P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 375'0 -5'0 380'0 12:13P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 382'2 -5'4 387'6 12:13P Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 554'2 -5'0 559'2 12:13P Chart for @MW5H Options for @MW5H
May 15 564'6 569'6 559'2 560'0 -5'4 565'4 12:14P Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -5'0 573'0 12:14P Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN