THOMPSON FARMERS COOP ELEVATOR

Tuesday, August 14, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Aug 18) 861'6 8'2 8/14/18   10:53 AM CST
  • SOYBEANS (Sep 18) 867'4 10'2 8/14/18   11:09 AM CST
  • SOYBEANS (Nov 18) 878'6 10'0 8/14/18   11:09 AM CST
  • CORN (Sep 18) 359'6 3'2 8/14/18   11:09 AM CST
  • CORN (Dec 18) 374'0 3'4 8/14/18   11:09 AM CST
  • CORN (Mar 19) 385'2 3'2 8/14/18   11:09 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 589'4 -3'2 8/14/18   11:09 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 607'2 -3'0 8/14/18   11:09 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 622'2 -2'6 8/14/18   11:09 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 8'2 853'4 11:09A Chart for @S8Q Options for @S8Q
Sep 18 854'2 868'6 853'2 867'4 10'2 857'2 11:09A Chart for @S8U Options for @S8U
Nov 18 865'0 880'4 864'2 878'6 10'0 868'6 11:09A Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 360'0 356'4 359'6 3'2 356'4 11:09A Chart for @C8U Options for @C8U
Dec 18 370'6 374'0 370'4 374'0 3'4 370'4 11:09A Chart for @C8Z Options for @C8Z
Mar 19 382'0 385'2 381'6 385'2 3'2 382'0 11:09A Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 591'6 598'6 587'4 589'4 -3'2 592'6 11:09A Chart for @MW8U Options for @MW8U
Dec 18 610'0 615'6 605'4 607'2 -3'0 610'2 11:09A Chart for @MW8Z Options for @MW8Z
Mar 19 624'6 630'2 620'0 622'2 -2'6 625'0 11:09A Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
Smaller Companies Lead Stocks Up 08/14 09:46

My Market Watch
Click Here to Customize
Commodities
@C8U 359'6 3'2
@S8Q 861'6 8'2
@W8U 537'0 3'4
@O8U 259'0 1'0
Stocks
MSFT 109.315300 1.105300
WMT 90.769000 1.129000
XOM 78.335000 -0.225000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 65% Dew Pt: 51oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 8:43
As reported at GRAND FORKS, ND at 11:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 47°F
Precip: 0%
High: 90°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains, southwestern Midwest, northern Midwest and the Northeast will see rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:50AM Tue Aug 14, 2018 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 8'2 853'4 11:09A Chart for @S8Q Options for @S8Q
Sep 18 854'2 868'6 853'2 867'4 10'2 857'2 11:09A Chart for @S8U Options for @S8U
Nov 18 865'0 880'4 864'2 878'6 10'0 868'6 11:09A Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 360'0 356'4 359'6 3'2 356'4 11:09A Chart for @C8U Options for @C8U
Dec 18 370'6 374'0 370'4 374'0 3'4 370'4 11:09A Chart for @C8Z Options for @C8Z
Mar 19 382'0 385'2 381'6 385'2 3'2 382'0 11:09A Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 591'6 598'6 587'4 589'4 -3'2 592'6 11:09A Chart for @MW8U Options for @MW8U
Dec 18 610'0 615'6 605'4 607'2 -3'0 610'2 11:09A Chart for @MW8Z Options for @MW8Z
Mar 19 624'6 630'2 620'0 622'2 -2'6 625'0 11:09A Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN