THOMPSON FARMERS COOP ELEVATOR

Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 21) 1407'0 -17'6 2/25/21   1:19 PM CST
  • SOYBEANS (May 21) 1408'2 -18'2 2/25/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -14'6 2/25/21   1:19 PM CST
  • CORN (Mar 21) 554'0 -4'4 2/25/21   1:19 PM CST
  • CORN (May 21) 549'0 -7'2 2/25/21   1:19 PM CST
  • CORN (Jul 21) 538'6 -7'4 2/25/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 641'2 -5'0 2/25/21   1:38 PM CST
  • HARD RED SPRING WHEAT (May 21) 651'0 -7'0 2/25/21   1:38 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 659'6 -6'2 2/25/21   1:38 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 02:30P Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 03:09P Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 03:25P Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 03:38P Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 03:36P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 02:53P Chart for @C1N Options for @C1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'4 648'0 634'6 641'2 -5'0 641'4s 02:54P Chart for @MW1H Options for @MW1H
May 21 656'4 656'6 644'6 651'0 -7'0 650'4s 02:31P Chart for @MW1K Options for @MW1K
Jul 21 663'2 664'6 652'0 659'6 -6'2 658'4s 03:09P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


DTN Market Matters Blog
Editorial Staff
Monday, February 22, 2021 8:57AM CST
After mild temperatures graced much of the Midwest in January, arctic air moved in after the first week of February with a vengeance, creating logistic snafus on U.S. railroads and much of the U.S. river system.
Monday, February 22, 2021 8:57AM CST
Friday, February 19, 2021 11:28AM CST

Calendar
< February 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

Headline News
GOP Rallies Against Dems Virus Package 02/25 06:11
UN: Yemen Needs $3.85B for Famine 02/25 06:24
Budget Chief Nominee Faces Hurdles 02/25 06:04
House to Vote on Legal LGBTQ Safeguards02/25 06:19
1st Lady:Health Inequities For Too Long02/25 06:23
US Envoy to UN Gets Russia Red Carpet 02/25 06:09
EU Court Urged to Rule Against Hungary 02/25 06:15
NASDAQ Sees Biggest Loss in Four Months02/25 15:59

My Market Watch
Click Here to Customize
Commodities
@C1H 554'0 -4'4
@S1H 1407'0 -17'6
@W1H 670'2 -8'4
@O1H 370'0 1'4
Stocks
MSFT 228.990000 - 5.560000
WMT 131.950000 - 1.260000
XOM 55.760000 -0.940000
TWX




Welcome





Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 85% Dew Pt: 30oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 6:07
As reported at Galegher, ND at 4:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 7°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 26°F
Low: 8°F
Precip: 80%
High: 27°F
Low: 3°F
Precip: 0%
High: 32°F
Low: 7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:30AM Wed Feb 24, 2021 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 02:30P Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 03:09P Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 03:25P Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 03:38P Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 03:36P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 02:53P Chart for @C1N Options for @C1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'4 648'0 634'6 641'2 -5'0 641'4s 02:54P Chart for @MW1H Options for @MW1H
May 21 656'4 656'6 644'6 651'0 -7'0 650'4s 02:31P Chart for @MW1K Options for @MW1K
Jul 21 663'2 664'6 652'0 659'6 -6'2 658'4s 03:09P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN