THOMPSON FARMERS COOP ELEVATOR

Sunday, May 29, 2016  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1083'2 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'6 5'6 5/27/16   1:19 PM CST
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Sep 16) 414'6 3'6 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 527'2 -6'4 5/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 535'6 -6'6 5/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 549'2 -6'0 5/27/16   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 05/27 Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 534'0 534'2 526'6 527'2 -6'4 528'0s 05/27 Chart for @MW6N Options for @MW6N
Sep 16 540'4 541'2 534'6 535'6 -6'6 535'4s 05/27 Chart for @MW6U Options for @MW6U
Dec 16 555'2 555'2 548'2 549'2 -6'0 549'2s 05/27 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Headline News
Germany, France Mark Battle of Verdun 05/29 09:59
3 Still Missing After KS, TX Floods 05/29 10:06
Veterans Sites in CA, KY, VA Damaged 05/29 09:55
Libertarians to Pick 2016 Nominee 05/29 10:02
Syrian Rebels Counter IS Offensive 05/29 10:05
Iraq Forces Complete Fallujah Buildup 05/29 09:58
Taliban Group Supports Peace Talks 05/29 10:01
Global Stocks Edge Up Friday 05/27 06:16

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 4'4
@S6N 1087'2 6'6
@W6N 480'6 0'2
@O6N 193'4 1'6
Stocks
MSFT 52.3200 0.4300
WMT 70.750000 -0.100000
XOM 90.010000 0.210000
TWX 75.280000 1.210000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 9:17
As reported at GRAND FORKS, ND at 9:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 50°F
Precip: 36%
High: 64°F
Low: 55°F
Precip: 50%
High: 62°F
Low: 49°F
Precip: 80%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and Southern Plains and the western Midwest to see rain this weekend. Lesser coverage for the Canadian Prairies, the eastern Midwest and the Delta. Heavier rain expected in the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri May 27, 2016 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 05/27 Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 534'0 534'2 526'6 527'2 -6'4 528'0s 05/27 Chart for @MW6N Options for @MW6N
Sep 16 540'4 541'2 534'6 535'6 -6'6 535'4s 05/27 Chart for @MW6U Options for @MW6U
Dec 16 555'2 555'2 548'2 549'2 -6'0 549'2s 05/27 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN