THOMPSON FARMERS COOP ELEVATOR

Thursday, October 19, 2017  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 17) 986'2 2'2 10/19/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 2'0 10/19/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1006'6 2'2 10/19/17   1:19 PM CST
  • CORN (Dec 17) 348'6 0'4 10/19/17   1:19 PM CST
  • CORN (Mar 18) 362'4 0'4 10/19/17   1:19 PM CST
  • CORN (May 18) 370'6 0'4 10/19/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 616'0 5'6 10/19/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 629'0 5'2 10/19/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 636'2 4'2 10/19/17   1:32 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 02:55P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 02:53P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 02:52P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 03:03P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 02:30P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 370'6 0'4 371'2s 02:54P Chart for @C8K Options for @C8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 618'6 610'4 616'0 5'6 615'6s 02:48P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 632'2 624'2 629'0 5'2 629'4s 01:32P Chart for @MW8H Options for @MW8H
May 18 633'0 640'0 632'6 636'2 4'2 636'4s 01:32P Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Headline News
Republican Budget Plan Set to Pass 10/19 05:33
Free Insurance Available in Trump Plan 10/19 05:39
May Promises to Treat EU Citizens Well 10/19 05:43
New Zealand Gets Liberal Government 10/19 05:57
Spain Ready to Revoke Catalan Autonomy 10/19 06:00
China's Economic Growth Remains Stable 10/19 06:03
Is Amazon's HQ2 Worth the Price? 10/19 06:06
Tech Leads Stocks Down 10/19 10:41

My Market Watch
Click Here to Customize
Commodities
@C7Z 348'6 0'4
@S7X 986'2 2'2
@W7Z 432'4 2'6
@O7Z 269'4 1'6
Stocks
MSFT 77.915000 0.305000
WMT 86.420000 0.200000
XOM 82.730000 -0.030000
TWX 102.210000 0.730000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 36% Dew Pt: 37oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:54 Sunset: 6:32
As reported at GRAND FORKS, ND at 2:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 33°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 45%
High: 66°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Showers Friday in Texas, Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary

Posted at 2:08PM Thu Oct 19, 2017 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 02:55P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 02:53P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 02:52P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 03:03P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 02:30P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 370'6 0'4 371'2s 02:54P Chart for @C8K Options for @C8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 618'6 610'4 616'0 5'6 615'6s 02:48P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 632'2 624'2 629'0 5'2 629'4s 01:32P Chart for @MW8H Options for @MW8H
May 18 633'0 640'0 632'6 636'2 4'2 636'4s 01:32P Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN