THOMPSON FARMERS COOP ELEVATOR

Tuesday, June 22, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 21) 1400'6 6'2 6/22/21   7:02 PM CST
  • SOYBEANS (Aug 21) 1357'2 5'2 6/22/21   7:02 PM CST
  • SOYBEANS (Sep 21) 1316'4 6'6 6/22/21   7:02 PM CST
  • CORN (Jul 21) 662'0 2'2 6/22/21   7:02 PM CST
  • CORN (Sep 21) 552'4 -0'4 6/22/21   7:02 PM CST
  • CORN (Dec 21) 538'6 -0'2 6/22/21   7:02 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 792'6 9'6 6/22/21   7:02 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 792'4 9'6 6/22/21   7:02 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 785'0 7'6 6/22/21   7:02 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1401'2 1390'6 1400'6 6'2 1394'4 07:02P Chart for @S1N Options for @S1N
Aug 21 1347'4 1357'6 1347'4 1357'2 5'2 1352'0 07:02P Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1316'6 1307'0 1316'4 6'6 1309'6 07:02P Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 662'0 660'0 662'0 2'2 659'6 07:02P Chart for @C1N Options for @C1N
Sep 21 552'0 552'4 550'0 552'4 -0'4 553'0 07:02P Chart for @C1U Options for @C1U
Dec 21 538'0 538'6 535'4 538'6 -0'2 539'0 07:02P Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 793'4 786'0 792'6 9'6 783'0 07:02P Chart for @MW1N Options for @MW1N
Sep 21 785'6 793'6 785'6 792'4 9'6 782'6 07:02P Chart for @MW1U Options for @MW1U
Dec 21 779'2 786'0 779'2 785'0 7'6 777'2 07:02P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


DTN Market Matters Blog
Editorial Staff
Monday, June 21, 2021 11:39AM CDT
Spring wheat farmers in the upper Northern Plains have been battling drought all year and it has taken its toll on the new spring wheat crop.
Friday, June 18, 2021 10:58AM CDT
Monday, June 14, 2021 12:35PM CDT

Calendar
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Headline News
GOP Ready to Block Elections Bill 06/22 06:12
Biden, GOP Struggle Over Infrastructure06/22 06:20
Powell: Economy Growing Rapidly 06/22 06:06
Kim Sister Derides US Official 06/22 06:15
Taliban Take Key Afghan District 06/22 06:18
Palestinians, Settlers Clash Overnight 06/22 06:11
UK Pushes Pacific Trade Talks 06/22 06:14
US Stocks Rise; S&P 500 Near Record 06/22 15:49

My Market Watch
Click Here to Customize
Commodities
@C1N 661'0 1'2
@S1N 1400'6 6'2
@W1N 654'4 3'4
@O1N 360'0 -3'2
Stocks
MSFT 265.510000 2.880000
WMT 137.030000
XOM 63.790000
TWX




Welcome





Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 31% Dew Pt: 47oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:30 Sunset: 9:31
As reported at Galegher, ND at 6:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 60°F
Precip: 20%
High: 85°F
Low: 60°F
Precip: 34%
High: 82°F
Low: 58°F
Precip: 68%
High: 83°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 61°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Mon Jun 21, 2021 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1401'2 1390'6 1400'6 6'2 1394'4 07:02P Chart for @S1N Options for @S1N
Aug 21 1347'4 1357'6 1347'4 1357'2 5'2 1352'0 07:02P Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1316'6 1307'0 1316'4 6'6 1309'6 07:02P Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 662'0 660'0 662'0 2'2 659'6 07:02P Chart for @C1N Options for @C1N
Sep 21 552'0 552'4 550'0 552'4 -0'4 553'0 07:02P Chart for @C1U Options for @C1U
Dec 21 538'0 538'6 535'4 538'6 -0'2 539'0 07:02P Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 793'4 786'0 792'6 9'6 783'0 07:02P Chart for @MW1N Options for @MW1N
Sep 21 785'6 793'6 785'6 792'4 9'6 782'6 07:02P Chart for @MW1U Options for @MW1U
Dec 21 779'2 786'0 779'2 785'0 7'6 777'2 07:02P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN