Quote Ticker
	SOYBEANS (May 21) 1427'4 9'2 SOYBEANS (Jul 21) 1420'2 9'2 SOYBEANS (Aug 21) 1380'6 8'2 CORN (May 21) 593'0 3'0 CORN (Jul 21) 580'0 3'2 CORN (Sep 21) 532'4 2'0 HARD RED SPRING WHEAT (May 21) 664'6 1'4 HARD RED SPRING WHEAT (Jul 21) 671'6 0'4 HARD RED SPRING WHEAT (Sep 21) 677'2 0'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1428'6 1418'0 1427'4 9'2 1418'2 06:37A Jul 21 1410'4 1421'2 1410'4 1420'2 9'2 1411'0 06:37A Aug 21 1372'0 1381'4 1371'2 1380'6 8'2 1372'4 06:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'0 588'4 593'0 3'0 590'0 06:37A Jul 21 577'4 580'4 575'4 580'0 3'2 576'6 06:37A Sep 21 530'0 533'0 529'0 532'4 2'0 530'4 06:37A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 660'6 665'0 659'4 664'6 1'4 663'2 06:37A Jul 21 669'2 671'6 666'6 671'6 0'4 671'2 06:37A Sep 21 675'0 677'2 673'4 677'2 0'6 676'4 06:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	DTN Market Matters Blog
	Editorial Staff STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger Monday, April 12, 2021 10:42AM CDT Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a strict review taking place. DTN Weekly Average DDG Price Lower Friday, April 9, 2021 11:54AM CDT Soybean Basis Up, Up and Away Monday, April 5, 2021 11:52AM CDT [Read and Comment on Full Blog]

	Calendar
	< April 2021 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	Biden, Japan Leader Meet to Boost Ties 04/16 06:08
	GOP Leaders Diverge on Trump 04/16 06:18
	Senators: Waive Vaccine Property Rules 04/16 06:01
	US Expels Russian Diplomats, Sanctions 04/16 06:12
	Beijing Warns US, Japan on Collusion 04/16 06:16
	Iran Enriching Uranium to 60% 04/16 06:05
	Ukraine, France, Germany Hold Talks 04/16 06:10
	Global Shares Higher on Friday 04/16 05:17

	My Market Watch
	Click Here to Customize Commodities @C1K 593'0 3'0 @S1K 1427'4 9'2 @W1K 656'0 2'2 @O1K 383'4 1'4 Stocks MSFT 259.500000 3.910000 WMT 140.160000 XOM 56.980000 TWX

	Welcome
	Thompson # 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 87% Dew Pt: 30oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:36 Sunset: 8:20 As reported at Galegher, ND at 6:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 28°F Precip: 0% High: 54°F Low: 24°F Precip: 0% High: 43°F Low: 30°F Precip: 80% High: 38°F Low: 21°F Precip: 0% High: 44°F Low: 22°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Delta Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Apr 14, 2021 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1428'6 1418'0 1427'4 9'2 1418'2 06:37A Jul 21 1410'4 1421'2 1410'4 1420'2 9'2 1411'0 06:37A Aug 21 1372'0 1381'4 1371'2 1380'6 8'2 1372'4 06:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'0 588'4 593'0 3'0 590'0 06:37A Jul 21 577'4 580'4 575'4 580'0 3'2 576'6 06:37A Sep 21 530'0 533'0 529'0 532'4 2'0 530'4 06:37A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 660'6 665'0 659'4 664'6 1'4 663'2 06:37A Jul 21 669'2 671'6 666'6 671'6 0'4 671'2 06:37A Sep 21 675'0 677'2 673'4 677'2 0'6 676'4 06:37A My Custom Markets Symbol Open High Low Last Change Close Time More