THOMPSON FARMERS COOP ELEVATOR

Friday, September 4, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Sep 15) 877'0 -2'4 9/4/15   1:16 PM CST
  • SOYBEANS (Nov 15) 866'2 -3'0 9/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 869'4 -3'6 9/4/15   1:19 PM CST
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 488'4 1'4 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 503'0 3'0 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 521'6 2'6 9/4/15   1:37 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:33P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 488'4 488'4 488'4 488'4 1'4 486'2s 01:37P Chart for @MW5U Options for @MW5U
Dec 15 500'0 507'2 499'0 503'0 3'0 503'2s 02:48P Chart for @MW5Z Options for @MW5Z
Mar 16 517'2 523'0 516'0 521'6 2'6 519'2s 01:37P Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

Calendar
< September 2015 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Headline News
US Promising to Keep Iran in Check 09/04 06:07
Biden Unsure of 2016 Run 09/04 06:14
Refugees Frustrated in Hungary 09/04 06:03
Employers Add 173K Jobs; Rate at 5.1% 09/04 07:38
IS Destroys Ancient Syrian Tombs 09/04 06:13
Image of Dead Child Haunts the World 09/04 06:06
Banks Falling Short of Inflation Target09/04 06:09
US Stocks Sink on Mixed Jobs Data 09/04 11:04

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 58% Dew Pt: 66oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:50 Sunset: 8:04
As reported at GRAND FORKS, ND at 3:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 69°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 79%
High: 80°F
Low: 61°F
Precip: 32%
High: 73°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Northern Growing Areas
Bryce Anderson (Bio) – DTN Meteorologist

Harvest disruptions of wheat and canola expected Saturday due to showers in northern growing areas. Western and northern Midwest and Southeast will see showers Saturday night. » More DTN Weather Commentary

Posted at 2:28PM Fri Sep 4, 2015 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:33P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 488'4 488'4 488'4 488'4 1'4 486'2s 01:37P Chart for @MW5U Options for @MW5U
Dec 15 500'0 507'2 499'0 503'0 3'0 503'2s 02:48P Chart for @MW5Z Options for @MW5Z
Mar 16 517'2 523'0 516'0 521'6 2'6 519'2s 01:37P Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN