Quote Ticker
	SOYBEANS (Jul 22) 1671'2 -3'6 SOYBEANS (Aug 22) 1556'0 -4'4 SOYBEANS (Sep 22) 1467'4 -8'0 CORN (Jul 22) 754'0 10'2 CORN (Sep 22) 634'0 5'2 CORN (Dec 22) 623'6 4'0 HARD RED SPRING WHEAT (Jul 22) 1003'0 -31'6 HARD RED SPRING WHEAT (Sep 22) 994'2 4'2 HARD RED SPRING WHEAT (Dec 22) 1007'6 4'4

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1654'0 1671'2 -3'6 1675'0 06:24A Aug 22 1563'6 1573'2 1533'6 1556'0 -4'4 1560'4 06:24A Sep 22 1479'4 1488'4 1448'4 1467'4 -8'0 1475'4 06:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 755'0 743'6 754'0 10'2 743'6 06:24A Sep 22 633'6 636'6 622'4 634'0 5'2 628'6 06:24A Dec 22 625'0 627'0 612'0 623'6 4'0 619'6 06:25A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1020'4 1021'0 1003'0 1003'0 -31'6 987'6s 06:24A Sep 22 988'0 998'2 988'0 994'2 4'2 990'0 06:24A Dec 22 1005'4 1011'2 1001'0 1007'6 4'4 1003'2 06:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man who dares to waste one hour of time has not discovered the value of life." ~ Charles Darwin,  Scientist

	DTN Market Matters Blog
	Editorial Staff Is the Perfect Storm Brewing for Railroad and Port Logistic Failures? Monday, June 27, 2022 2:31PM CDT Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads. DTN Weekly DDG Average Price Continues to Weaken Friday, June 24, 2022 12:08PM CDT Years of Contract Negotiations Between Railroads and Workers Stall Monday, June 20, 2022 11:53AM CDT [Read and Comment on Full Blog]

	Calendar
	< July 2022 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Court Restricts Biden's Climate Mission07/01 06:20
	Jackson Sworn In to SCOTUS 07/01 06:27
	SCOTUS: Biden Can End Asylum Policy 07/01 06:15
	ICC Marks 20th Anniversary 07/01 06:22
	Russian Missiles Kill 19 in Odesa 07/01 06:25
	Group: Palestinians Torture Detainees 07/01 06:19
	CA Sets Tough Plastics Reduction Rules 07/01 06:21
	Europe Rises, Asia Falls Friday 07/01 05:34

	My Market Watch
	Click Here to Customize Commodities @C2N 754'0 10'2 @S2N 1671'2 -3'6 @W2N 861'6 -7'0 @O2N 677'0 15'6 Stocks MSFT 256.830000 - 3.430000 WMT 121.580000 - 0.340000 XOM 85.640000 -2.480000 TWX

	Welcome
	Thompson 701-599-2740 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 89% Dew Pt: 53oF Barom: 29.32 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:34 Sunset: 9:30 As reported at Galegher, ND at 6:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 56°F Precip: 0% High: 76°F Low: 51°F Precip: 0% High: 81°F Low: 57°F Precip: 70% High: 76°F Low: 64°F Precip: 70% High: 76°F Low: 61°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	North and South Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Thu Jun 30, 2022 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1654'0 1671'2 -3'6 1675'0 06:24A Aug 22 1563'6 1573'2 1533'6 1556'0 -4'4 1560'4 06:24A Sep 22 1479'4 1488'4 1448'4 1467'4 -8'0 1475'4 06:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 755'0 743'6 754'0 10'2 743'6 06:24A Sep 22 633'6 636'6 622'4 634'0 5'2 628'6 06:24A Dec 22 625'0 627'0 612'0 623'6 4'0 619'6 06:25A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1020'4 1021'0 1003'0 1003'0 -31'6 987'6s 06:24A Sep 22 988'0 998'2 988'0 994'2 4'2 990'0 06:24A Dec 22 1005'4 1011'2 1001'0 1007'6 4'4 1003'2 06:24A My Custom Markets Symbol Open High Low Last Change Close Time More