Quote Ticker
	SOYBEANS (Jul 19) 902'4 -10'2 SOYBEANS (Aug 19) 908'6 -10'6 SOYBEANS (Sep 19) 915'2 -11'2 CORN (Jul 19) 440'4 -8'6 CORN (Sep 19) 446'0 -9'2 CORN (Dec 19) 452'6 -9'6 HARD RED SPRING WHEAT (Jul 19) 540'4 -10'6 HARD RED SPRING WHEAT (Sep 19) 547'4 -10'2 HARD RED SPRING WHEAT (Dec 19) 560'0 -10'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 06:49P Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:51P Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 06:49P Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 06:48P Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 06:41P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 552'0 552'0 539'4 540'4 -10'6 541'4s 06:46P Sep 19 557'4 558'6 545'6 547'4 -10'2 548'4s 05:55P Dec 19 570'0 570'0 558'4 560'0 -10'2 561'0s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	DTN Market Matters Blog
	Editorial Staff Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Monday, June 17, 2019 11:18AM CDT While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue. DTN Weekly DDG Average Price Strengthens Friday, June 14, 2019 1:07PM CDT HRW Wheat Begins New Crop Year Monday, June 10, 2019 9:08AM CDT [Read and Comment on Full Blog]

	Calendar
	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	Trump Reelection Kicks Off;Radical Dems06/19 06:13
	House Votes to Block Transgender Ban 06/19 06:22
	Fed Could Signal Policy Shift in Cuts 06/19 06:09
	UN Eyes Probe of Saudi Prince in Death 06/19 06:16
	Britain, Italy Joint Bid for UN Talks 06/19 06:21
	UN: 71M Displaced by War, Violence 06/19 06:12
	UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
	US Stocks Rise After Fed Remarks 06/19 16:10

	My Market Watch
	Click Here to Customize Commodities @C9N 440'4 -8'6 @S9N 902'4 -10'2 @W9N 521'4 -9'2 @O9N 285'6 -12'0 Stocks MSFT 135.690000 0.530000 WMT 109.620000 - 0.030000 XOM 75.320000 -0.420000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 46% Dew Pt: 49oF Barom: 29.77 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 5:29 Sunset: 9:31 As reported at GRAND FORKS, ND at 6:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 56°F Precip: 80% High: 72°F Low: 55°F Precip: 80% High: 75°F Low: 55°F Precip: 80% High: 76°F Low: 55°F Precip: 28% High: 75°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday N.Plains, E.Midwest Bryce Anderson (Bio) – DTN Meteorologist The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary Posted at 1:14PM Wed Jun 19, 2019 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 06:49P Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:51P Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 06:46P Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 06:48P Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 06:41P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 552'0 552'0 539'4 540'4 -10'6 541'4s 06:46P Sep 19 557'4 558'6 545'6 547'4 -10'2 548'4s 05:55P Dec 19 570'0 570'0 558'4 560'0 -10'2 561'0s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More