THOMPSON FARMERS COOP ELEVATOR

Wednesday, January 23, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 19) 913'6 4'4 1/23/19   6:31 AM CST
  • SOYBEANS (May 19) 927'2 4'4 1/23/19   6:30 AM CST
  • SOYBEANS (Jul 19) 939'6 4'0 1/23/19   6:31 AM CST
  • CORN (Mar 19) 380'6 1'6 1/23/19   6:24 AM CST
  • CORN (May 19) 389'2 2'0 1/23/19   6:31 AM CST
  • CORN (Jul 19) 396'6 1'6 1/23/19   6:21 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 577'4 5'4 1/23/19   6:30 AM CST
  • HARD RED SPRING WHEAT (May 19) 581'2 4'6 1/23/19   6:28 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 588'2 5'2 1/23/19   6:27 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 913'6 4'4 909'2 06:31A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 927'2 4'4 922'6 06:31A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'6 4'0 935'6 06:31A Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 379'2 380'6 1'6 379'0 06:31A Chart for @C9H Options for @C9H
May 19 388'0 389'2 387'4 389'2 2'0 387'2 06:31A Chart for @C9K Options for @C9K
Jul 19 395'2 397'0 395'0 396'6 1'6 395'0 06:31A Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'0 578'0 572'0 577'4 5'4 572'0 06:31A Chart for @MW9H Options for @MW9H
May 19 577'0 581'6 577'0 581'2 4'6 576'4 06:31A Chart for @MW9K Options for @MW9K
Jul 19 585'0 588'4 584'6 588'2 5'2 583'0 06:31A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
World Stocks Fall on Wednesday 01/23 05:59

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 1'6
@S9H 913'4 4'2
@W9H 523'4 2'2
@O9H 294'6 -2'2
Stocks
MSFT 105.680000 - 2.030000
WMT 97.490000 -0.240000
XOM 71.890000 -1.100000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: -7oF Feels Like: -24oF
Humid: 82% Dew Pt: -11oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:06 Sunset: 5:14
As reported at GRAND FORKS, ND at 6:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°F
Low: -11°F
Precip: 25%
High: 3°F
Low: -20°F
Precip: 0%
High: -8°F
Low: -25°F
Precip: 0%
High: -1°F
Low: -18°F
Precip: 0%
High: 1°F
Low: -14°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow, Wind Wednesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern, western and central Midwest and Northern Plains will see snow, strong winds and bitter cold today. Rain for eastern and southern Midwest and the Delta. Mixed precip for the interior Northwest. » More DTN Weather Commentary

Posted at 5:52AM Wed Jan 23, 2019 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 913'4 4'2 909'2 06:30A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 927'2 4'4 922'6 06:30A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'6 4'0 935'6 06:30A Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 379'2 380'6 1'6 379'0 06:30A Chart for @C9H Options for @C9H
May 19 388'0 389'2 387'4 389'2 2'0 387'2 06:30A Chart for @C9K Options for @C9K
Jul 19 395'2 397'0 395'0 396'6 1'6 395'0 06:30A Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'0 578'0 572'0 577'4 5'4 572'0 06:30A Chart for @MW9H Options for @MW9H
May 19 577'0 581'6 577'0 581'2 4'6 576'4 06:30A Chart for @MW9K Options for @MW9K
Jul 19 585'0 588'4 584'6 588'2 5'2 583'0 06:30A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN