THOMPSON FARMERS COOP ELEVATOR

Thursday, April 24, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 

Quote Ticker
  • SOYBEANS (May 14) 1469'4 1'0 4/24/14   9:33 AM CST
  • SOYBEANS (Jul 14) 1465'6 1'0 4/24/14   9:33 AM CST
  • SOYBEANS (Aug 14) 1405'2 4'6 4/24/14   9:28 AM CST
  • CORN (May 14) 503'6 0'2 4/24/14   9:33 AM CST
  • CORN (Jul 14) 509'0 -0'4 4/24/14   9:33 AM CST
  • CORN (Sep 14) 507'4 0'2 4/24/14   9:33 AM CST
  • HARD RED SPRING WHEAT (May 14) 735'4 11'2 4/24/14   9:33 AM CST
  • HARD RED SPRING WHEAT (Jul 14) 738'6 12'0 4/24/14   9:31 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 745'2 11'2 4/24/14   9:31 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1469'4 1'0 1468'4 09:33A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1465'6 1'0 1464'6 09:33A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1405'2 4'6 1400'4 09:33A Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 503'6 0'2 503'4 09:33A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 506'6 509'0 -0'4 509'4 09:33A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 504'4 507'4 0'2 507'2 09:33A Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 736'0 720'0 735'4 11'2 724'2 09:33A Chart for @MW4K Options for @MW4K
Jul 14 726'0 739'4 722'6 738'6 12'0 726'6 09:33A Chart for @MW4N Options for @MW4N
Sep 14 735'0 746'0 730'4 745'2 11'2 734'0 09:33A Chart for @MW4U Options for @MW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42

My Market Watch
Click Here to Customize
Commodities
C4K 504'0 0'4
S4K 1473'0 4'4
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.4800 -0.2100
WMT 77.8600 -0.1800
XOM 100.080000 - 0.420000
TWX 65.9500 -0.0500




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 97% Dew Pt: 39oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 8:31
As reported at GRAND FORKS, ND at 9:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 37°F
Precip: 51%
High: 57°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 20%
High: 56°F
Low: 38°F
Precip: 80%
High: 50°F
Low: 40°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1470'2 1'6 1468'4 09:34A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1466'0 1'2 1464'6 09:34A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1405'0 4'4 1400'4 09:34A Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 503'2 -0'2 503'4 09:33A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 506'6 509'6 0'2 509'4 09:34A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 504'4 507'6 0'4 507'2 09:34A Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 736'0 720'0 736'0 11'6 724'2 09:34A Chart for @MW4K Options for @MW4K
Jul 14 726'0 739'4 722'6 738'4 11'6 726'6 09:34A Chart for @MW4N Options for @MW4N
Sep 14 735'0 746'0 730'4 745'2 11'2 734'0 09:34A Chart for @MW4U Options for @MW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN