Quote Ticker
	SOYBEANS (Jul 23) 1336'2 13'2 SOYBEANS (Aug 23) 1260'4 11'2 SOYBEANS (Sep 23) 1197'6 14'6 CORN (Jul 23) 605'0 13'2 CORN (Sep 23) 529'0 18'4 CORN (Dec 23) 534'4 18'4 HARD RED SPRING WHEAT (Jul 23) 821'2 12'4 HARD RED SPRING WHEAT (Sep 23) 821'2 11'2 HARD RED SPRING WHEAT (Dec 23) 825'4 9'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 09:54P Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 07:30P Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 08:30P Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 07:34P Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 09:32P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 23 805'4 821'2 805'4 821'2 12'4 818'0s 04:00P Sep 23 809'2 824'0 809'2 821'2 11'2 819'2s 06:39P Dec 23 816'0 830'4 816'0 825'4 9'2 825'0s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower Again on Average Friday, May 26, 2023 11:05AM CDT DTN's weekly average spot price for domestic distillers dried grains is down $7 from one week ago. 120-Day Lock Closures on Illinois River Start June 1 Monday, May 22, 2023 11:52AM CDT DTN Weekly Average DDG Price Tumbles Friday, May 19, 2023 11:15AM CDT [Read and Comment on Full Blog]

	Calendar
	< May 2023 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Biden and GOP Reach Debt-Ceiling Deal 05/28 09:48
	Russia Launches Drone Attack on Kyiv 05/28 09:57
	US, Saudi to Sudan: Extend Cease-Fire 05/28 09:40
	Ukraine Claims Russia Nuke Plant Plot 05/28 09:52
	US Seeks Jan 6 Rioter Donations 05/28 09:56
	TX Legislature Impeaches AG Ken Paxton 05/28 09:47
	Iraq Plans $17B Transportation Project 05/28 09:51
	Tech Leads Gains on Wall Street 05/26 15:36

	My Market Watch
	Click Here to Customize Commodities @C3N 605'0 13'2 @S3N 1336'2 13'2 @W3N 617'0 0'0 @O3N 342'6 7'4 Stocks MSFT 332.890000 6.970000 WMT 146.420000 0.260000 XOM 104.970000 - 0.690000 TWX

	Welcome
	1/5/23: Free DP on wheat to 7-31-23 Price by 7-31-23  3-9-23: Free DP on Corn and Beans through 8-31-23 We will be closed Sunday May 28th and Monday May 29th.   Office Hours 7:30am - 5:00 pm, Monday - Friday Thompson 701-599-2740                                                 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 28% Dew Pt: 40oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:36 Sunset: 9:15 As reported at Galegher, ND at 9:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 63°F Precip: 65% High: 83°F Low: 60°F Precip: 70% High: 87°F Low: 60°F Precip: 22% High: 88°F Low: 63°F Precip: 70% High: 92°F Low: 67°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Continue in Plains on Memorial Weekend Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary Posted at 2:50PM Fri May 26, 2023 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 09:54P Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 07:30P Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 08:30P Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 07:34P Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 09:32P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 23 805'4 821'2 805'4 821'2 12'4 818'0s 04:00P Sep 23 809'2 824'0 809'2 821'2 11'2 819'2s 06:39P Dec 23 816'0 830'4 816'0 825'4 9'2 825'0s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More