Quote Ticker
	SOYBEANS (Nov 22) 1363'2 5'2 SOYBEANS (Jan 23) 1375'2 4'6 SOYBEANS (Mar 23) 1385'0 4'0 CORN (Dec 22) 678'0 2'4 CORN (Mar 23) 685'0 1'6 CORN (May 23) 686'6 2'0 HARD RED SPRING WHEAT (Dec 22) 973'0 10'4 HARD RED SPRING WHEAT (Mar 23) 978'0 8'2 HARD RED SPRING WHEAT (May 23) 983'2 9'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1358'0 1363'6 1353'0 1363'2 5'2 1358'0 05:06A Jan 23 1370'4 1376'4 1365'4 1375'2 4'6 1370'4 05:06A Mar 23 1381'0 1386'0 1375'6 1385'0 4'0 1381'0 05:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 675'4 678'2 671'4 678'0 2'4 675'4 05:07A Mar 23 683'2 685'6 679'0 685'0 1'6 683'2 05:05A May 23 685'0 687'0 680'6 686'6 2'0 684'6 05:06A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 965'2 973'0 965'2 973'0 10'4 962'4 05:06A Mar 23 972'4 978'0 972'4 978'0 8'2 969'6 05:05A May 23 979'2 983'2 979'2 983'2 9'2 974'0 05:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A rich man is nothing but a poor man with money." ~ W. C. Fields

	DTN Market Matters Blog
	Editorial Staff Mississippi River Barge Movements Restricted Due to Critical Low Water Levels Monday, October 3, 2022 11:20AM CDT The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels. DTN Weekly DDG Price Higher on Average Friday, September 30, 2022 12:04PM CDT DTN Weekly DDG Price Higher on Average Friday, September 30, 2022 12:04PM CDT [Read and Comment on Full Blog]

	Calendar
	< October 2022 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	N.Korea Flies Warplanes Near S.Korea 10/06 06:11
	Biden to Mark IBM Investment With Dems 10/06 06:17
	Russian Rockets Hit Near Nuclear Plant 10/06 06:04
	Europe's Leaders Gather in Prague 10/06 06:13
	Revised DACA Program Gets Court Review 10/06 06:16
	Biden, DeSantis Join in Recovery Effort10/06 06:10
	Lula Receives New Brazil Endorsements 10/06 06:12
	Stocks Close Lower Again Thursday 10/06 16:14

	My Market Watch
	Click Here to Customize Commodities @C2Z 677'6 2'2 @S2X 1363'0 5'0 @W2Z 888'4 9'4 @O2Z 397'2 0'2 Stocks MSFT 246.790000 - 2.410000 WMT 131.680000 - 1.240000 XOM 102.060000 2.940000 TWX

	Welcome
	Office Hours 7:30am - 5:00 pm, Monday - Friday Harvest Hours 7:30am - Close, Monday - Friday 10:00am - Close, Saturday and Sunday Thompson 701-599-2740                                                 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 83% Dew Pt: 23oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:36 Sunset: 6:56 As reported at Galegher, ND at 4:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 26°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 61°F Low: 42°F Precip: 31% High: 66°F Low: 37°F Precip: 0% High: 73°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Oct 6, 2022 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1358'0 1363'6 1353'0 1363'4 5'4 1358'0 05:07A Jan 23 1370'4 1376'4 1365'4 1375'2 4'6 1370'4 05:07A Mar 23 1381'0 1386'0 1375'6 1385'0 4'0 1381'0 05:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 675'4 678'2 671'4 677'6 2'2 675'4 05:06A Mar 23 683'2 685'6 679'0 685'0 1'6 683'2 05:06A May 23 685'0 687'0 680'6 686'6 2'0 684'6 05:07A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 965'2 973'0 965'2 973'0 10'4 962'4 05:06A Mar 23 972'4 978'0 972'4 978'0 8'2 969'6 05:05A May 23 979'2 983'2 979'2 983'2 9'2 974'0 05:05A My Custom Markets Symbol Open High Low Last Change Close Time More