THOMPSON FARMERS COOP ELEVATOR

Thursday, October 30, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 14) 1029'0 -14'0 10/30/14   12:18 PM CST
  • SOYBEANS (Jan 15) 1034'4 -14'4 10/30/14   12:18 PM CST
  • SOYBEANS (Mar 15) 1041'4 -14'4 10/30/14   12:18 PM CST
  • CORN (Dec 14) 375'4 0'2 10/30/14   12:18 PM CST
  • CORN (Mar 15) 388'4 0'0 10/30/14   12:18 PM CST
  • CORN (May 15) 397'0 0'0 10/30/14   12:18 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 582'4 0'0 10/30/14   12:17 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 593'0 0'4 10/30/14   12:17 PM CST
  • HARD RED SPRING WHEAT (May 15) 600'0 -1'2 10/30/14   12:09 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1029'0 -14'0 1043'0 12:18P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'4 -14'4 1049'0 12:18P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1041'4 -14'4 1056'0 12:18P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'4 0'2 375'2 12:18P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'4 0'0 388'4 12:18P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 397'0 0'0 397'0 12:18P Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 575'6 582'4 0'0 582'4 12:18P Chart for @MW4Z Options for @MW4Z
Mar 15 592'4 596'6 586'6 593'0 0'4 592'4 12:18P Chart for @MW5H Options for @MW5H
May 15 602'0 605'0 596'6 600'0 -1'2 601'2 12:18P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

My Market Watch
Click Here to Customize
Commodities
C4Z 375'4 0'2
S4X 1028'0 -15'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.0550 -0.5650
WMT 76.3500 -0.0400
XOM 94.110000 -0.480000
TWX 79.9400 1.3300




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 76% Dew Pt: 30oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 8:10 Sunset: 6:13
As reported at GRAND FORKS, ND at 12:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1029'6 -13'2 1043'0 12:18P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'6 -14'2 1049'0 12:18P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1041'4 -14'4 1056'0 12:18P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 12:18P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'4 0'0 388'4 12:18P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 397'0 0'0 397'0 12:18P Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 575'6 582'4 0'0 582'4 12:18P Chart for @MW4Z Options for @MW4Z
Mar 15 592'4 596'6 586'6 593'0 0'4 592'4 12:18P Chart for @MW5H Options for @MW5H
May 15 602'0 605'0 596'6 600'0 -1'2 601'2 12:18P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN