THOMPSON FARMERS COOP ELEVATOR

Saturday, February 23, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 567'6 9'0 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 563'4 6'6 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 568'0 7'0 2/22/19   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02/22 Chart for @MW9H Options for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 02/22 Chart for @MW9K Options for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 02/22 Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


DTN Market Matters Blog
Editorial Staff
Friday, February 22, 2019 3:27PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 21.
Friday, February 15, 2019 12:38PM CST
Monday, February 11, 2019 1:47PM CST

Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

Headline News
Trump Vows Veto for Dem Block Vote 02/23 10:13
Pentagon Chief Visits US-Mexico Border 02/23 10:22
Trump Picks Canada Ambassador for UN 02/23 10:09
WH Probes Acosta Role in Plea Deal 02/23 10:16
Judge Strikes Down NC Voter ID Law 02/23 10:19
3 UK Cabinet Ministers to Break With PM02/23 10:12
Counting Starts in Delayed Nigeria Vote02/23 10:15
S&P 500 Sees 4th Straight Weekly Gain 02/22 16:02

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 -0'2
@S9H 910'2 -0'6
@W9H 485'0 0'2
@O9H 271'0 1'0
Stocks
MSFT 110.970000 1.560000
WMT 99.550000 0.160000
XOM 78.420000 0.600000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -11oF
Humid: 83% Dew Pt: 1oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 6:05
As reported at GRAND FORKS, ND at 9:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 7°F
Low: -12°F
Precip: 0%
High: -3°F
Low: -23°F
Precip: 0%
High: 3°F
Low: -17°F
Precip: 20%
High: 9°F
Low: -8°F
Precip: 0%
High: 14°F
Low: -5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Freezing Rain, Snow This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02/22 Chart for @MW9H Options for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 02/22 Chart for @MW9K Options for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 02/22 Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN