THOMPSON FARMERS COOP ELEVATOR

Friday, April 16, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone numbers
 

Quote Ticker
  • SOYBEANS (May 21) 1427'4 9'2 4/16/21   6:37 AM CST
  • SOYBEANS (Jul 21) 1420'2 9'2 4/16/21   6:37 AM CST
  • SOYBEANS (Aug 21) 1380'6 8'2 4/16/21   6:36 AM CST
  • CORN (May 21) 593'0 3'0 4/16/21   6:37 AM CST
  • CORN (Jul 21) 580'0 3'2 4/16/21   6:37 AM CST
  • CORN (Sep 21) 532'4 2'0 4/16/21   6:31 AM CST
  • HARD RED SPRING WHEAT (May 21) 664'6 1'4 4/16/21   6:37 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 671'6 0'4 4/16/21   6:21 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 677'2 0'6 4/16/21   6:21 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1428'6 1418'0 1427'4 9'2 1418'2 06:37A Chart for @S1K Options for @S1K
Jul 21 1410'4 1421'2 1410'4 1420'2 9'2 1411'0 06:37A Chart for @S1N Options for @S1N
Aug 21 1372'0 1381'4 1371'2 1380'6 8'2 1372'4 06:37A Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'0 588'4 593'0 3'0 590'0 06:37A Chart for @C1K Options for @C1K
Jul 21 577'4 580'4 575'4 580'0 3'2 576'6 06:37A Chart for @C1N Options for @C1N
Sep 21 530'0 533'0 529'0 532'4 2'0 530'4 06:37A Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 665'0 659'4 664'6 1'4 663'2 06:37A Chart for @MW1K Options for @MW1K
Jul 21 669'2 671'6 666'6 671'6 0'4 671'2 06:37A Chart for @MW1N Options for @MW1N
Sep 21 675'0 677'2 673'4 677'2 0'6 676'4 06:37A Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


DTN Market Matters Blog
Editorial Staff
Monday, April 12, 2021 10:42AM CDT
Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a strict review taking place.
Friday, April 9, 2021 11:54AM CDT
Monday, April 5, 2021 11:52AM CDT

Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Headline News
Biden, Japan Leader Meet to Boost Ties 04/16 06:08
GOP Leaders Diverge on Trump 04/16 06:18
Senators: Waive Vaccine Property Rules 04/16 06:01
US Expels Russian Diplomats, Sanctions 04/16 06:12
Beijing Warns US, Japan on Collusion 04/16 06:16
Iran Enriching Uranium to 60% 04/16 06:05
Ukraine, France, Germany Hold Talks 04/16 06:10
Global Shares Higher on Friday 04/16 05:17

My Market Watch
Click Here to Customize
Commodities
@C1K 593'0 3'0
@S1K 1427'4 9'2
@W1K 656'0 2'2
@O1K 383'4 1'4
Stocks
MSFT 259.500000 3.910000
WMT 140.160000
XOM 56.980000
TWX




Welcome





Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 87% Dew Pt: 30oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:20
As reported at Galegher, ND at 6:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 80%
High: 38°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Delta Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Apr 14, 2021 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1428'6 1418'0 1427'4 9'2 1418'2 06:37A Chart for @S1K Options for @S1K
Jul 21 1410'4 1421'2 1410'4 1420'2 9'2 1411'0 06:37A Chart for @S1N Options for @S1N
Aug 21 1372'0 1381'4 1371'2 1380'6 8'2 1372'4 06:37A Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'0 588'4 593'0 3'0 590'0 06:37A Chart for @C1K Options for @C1K
Jul 21 577'4 580'4 575'4 580'0 3'2 576'6 06:37A Chart for @C1N Options for @C1N
Sep 21 530'0 533'0 529'0 532'4 2'0 530'4 06:37A Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 665'0 659'4 664'6 1'4 663'2 06:37A Chart for @MW1K Options for @MW1K
Jul 21 669'2 671'6 666'6 671'6 0'4 671'2 06:37A Chart for @MW1N Options for @MW1N
Sep 21 675'0 677'2 673'4 677'2 0'6 676'4 06:37A Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN