Quote Ticker
	SOYBEANS (Jul 21) 1598'6 11'2 SOYBEANS (Aug 21) 1535'6 10'2 SOYBEANS (Sep 21) 1449'0 9'2 CORN (Jul 21) 663'6 11'2 CORN (Sep 21) 575'2 8'6 CORN (Dec 21) 545'2 8'0 HARD RED SPRING WHEAT (Jul 21) 722'0 7'0 HARD RED SPRING WHEAT (Sep 21) 729'2 8'2 HARD RED SPRING WHEAT (Dec 21) 736'2 9'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1588'2 1603'0 1588'2 1598'4 11'0 1587'4 09:04P Aug 21 1525'0 1537'6 1525'0 1536'2 10'6 1525'4 09:04P Sep 21 1439'2 1451'4 1439'2 1449'0 9'2 1439'6 09:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'4 664'2 653'4 663'6 11'2 652'4 09:04P Sep 21 566'4 575'6 566'4 575'2 8'6 566'4 09:03P Dec 21 537'6 547'4 537'6 545'2 8'0 537'2 09:04P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 714'6 724'6 714'6 722'0 7'0 715'0 09:02P Sep 21 721'0 730'2 721'0 729'2 8'2 721'0 09:02P Dec 21 728'2 736'2 728'2 736'2 9'6 726'4 09:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Knowledge speaks, but wisdom listens." ~ Jimi Hendrix

	DTN Market Matters Blog
	Editorial Staff CN Quest to Merge with KCS Dealt Not One, But Two Blows Monday, May 17, 2021 5:46PM CDT Both the U.S. Surface Transportation Board and United States Department of Justice have said CN should be prohibited from using a voting trust for their merger attempt. CN Quest to Merge with KCS Dealt Not One, But Two Blows Monday, May 17, 2021 5:46PM CDT Mississippi River at Memphis Reopens for Business Despite Cracked Bridge Friday, May 14, 2021 4:31PM CDT [Read and Comment on Full Blog]

	Calendar
	< May 2021 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Israel: Gaza Tunnels Destroyed 05/17 06:12
	Calls Mount for Gaza-Israel Cease-Fire 05/17 06:19
	CDC: Mask Turnaround Based on Science 05/17 06:06
	US Envoy Blinken Visits Denmark 05/17 06:14
	AP Top Editor: Probe Israeli Airstrike 05/17 06:17
	Cheney: Jan. 6 Riot Could Happen Again05/17 06:11
	Fauci: Pandemic Exposed Racism 05/17 06:14
	Stocks Slip on Inflation Fears 05/17 15:56

	My Market Watch
	Click Here to Customize Commodities @C1N 663'6 11'2 @S1N 1598'6 11'2 @W1N 706'6 7'0 @O1N 364'6 4'2 Stocks MSFT 245.180000 - 2.970000 WMT 138.890000 XOM 62.190000 TWX

	Welcome
	Thompson # 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 29% Dew Pt: 46oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:46 Sunset: 9:03 As reported at Galegher, ND at 8:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 56°F Precip: 0% High: 84°F Low: 57°F Precip: 30% High: 74°F Low: 56°F Precip: 80% High: 80°F Low: 48°F Precip: 80% High: 62°F Low: 50°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Central Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:32PM Fri May 14, 2021 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1588'2 1603'0 1588'2 1598'6 11'2 1587'4 09:03P Aug 21 1525'0 1537'6 1525'0 1535'6 10'2 1525'4 09:03P Sep 21 1439'2 1451'4 1439'2 1449'0 9'2 1439'6 09:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'4 664'2 653'4 663'6 11'2 652'4 09:03P Sep 21 566'4 575'6 566'4 575'2 8'6 566'4 09:03P Dec 21 537'6 547'4 537'6 545'2 8'0 537'2 09:03P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 714'6 724'6 714'6 722'0 7'0 715'0 09:02P Sep 21 721'0 730'2 721'0 729'2 8'2 721'0 09:02P Dec 21 728'2 736'2 728'2 736'2 9'6 726'4 09:03P My Custom Markets Symbol Open High Low Last Change Close Time More