Quote Ticker
	SOYBEANS (Sep 19) 858'6 3'0 SOYBEANS (Nov 19) 871'0 2'6 SOYBEANS (Jan 20) 885'2 3'2 CORN (Sep 19) 360'2 0'6 CORN (Dec 19) 369'4 0'6 CORN (Mar 20) 382'0 0'6 HARD RED SPRING WHEAT (Sep 19) 503'6 -0'2 HARD RED SPRING WHEAT (Dec 19) 515'6 -0'2 HARD RED SPRING WHEAT (Mar 20) 530'2 0'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 859'4 854'2 858'6 3'0 855'6 10:48P Nov 19 868'2 872'2 866'6 871'0 2'6 868'2 10:48P Jan 20 882'0 886'0 880'6 885'2 3'2 882'0 10:48P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 360'6 359'6 360'2 0'6 359'4 10:48P Dec 19 369'2 370'0 368'6 369'4 0'6 368'6 10:48P Mar 20 381'6 382'4 381'4 382'0 0'6 381'2 10:48P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 503'0 503'6 502'6 503'6 -0'2 504'0 10:44P Dec 19 515'4 515'6 515'0 515'6 -0'2 516'0 10:47P Mar 20 530'0 530'2 529'4 530'2 0'0 530'2 10:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Boredom is a great motivator." ~ Uma Thurman,  Actress

	DTN Market Matters Blog
	Editorial Staff USACE Running Out of Funds to Continue Critical Dredging Operations Monday, August 19, 2019 11:39AM CDT Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging. DTN Weekly Average DDG Price Lower Friday, August 16, 2019 9:01AM CDT DTN National Average Soybean Basis Resembles Sunken Ship Monday, August 12, 2019 12:26PM CDT [Read and Comment on Full Blog]

	Calendar
	< August 2019 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	WH: 'Fundamentals' of Economy Strong 08/20 06:09
	Russia: Don't Have to Share Data 08/20 06:16
	UK PM Demands EU Reopen Negotiations 08/20 06:05
	Detainees Sue Over Conditions, Care 08/20 06:12
	Police,Protesters Fill Resorts for G-7 08/20 06:15
	Biden Heads to NH, Rivals to CA 08/20 06:08
	Syria Rebels Leave Area Ahead of Troops08/20 06:11
	Major US Stock Indexes Close Lower 08/20 16:08

	My Market Watch
	Click Here to Customize Commodities @C9U 360'2 0'6 @S9U 858'6 3'0 @W9U 461'4 1'4 @O9U 270'0 2'4 Stocks MSFT 137.260000 - 1.150000 WMT 112.050000 XOM 69.030000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 78% Dew Pt: 51oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 8:31 As reported at GRAND FORKS, ND at 10:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 49°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 76°F Low: 54°F Precip: 50% High: 77°F Low: 60°F Precip: 60% High: 79°F Low: 61°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary Posted at 1:45PM Tue Aug 20, 2019 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 859'4 854'2 858'6 3'0 855'6 10:47P Nov 19 868'2 872'2 866'6 871'0 2'6 868'2 10:47P Jan 20 882'0 886'0 880'6 885'2 3'2 882'0 10:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 360'6 359'6 360'2 0'6 359'4 10:47P Dec 19 369'2 370'0 368'6 369'4 0'6 368'6 10:47P Mar 20 381'6 382'4 381'4 382'0 0'6 381'2 10:47P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 503'0 503'6 502'6 503'6 -0'2 504'0 10:44P Dec 19 515'4 515'6 515'0 515'6 -0'2 516'0 10:47P Mar 20 530'0 530'2 529'4 530'2 0'0 530'2 10:44P My Custom Markets Symbol Open High Low Last Change Close Time More