THOMPSON FARMERS COOP ELEVATOR

Sunday, September 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 523'6 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 537'0 3'6 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 548'0 4'0 9/20/19   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 04:18P Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 04:00P Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 04:00P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 04:24P Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 04:01P Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 04:02P Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 04:35P Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 02:00P Chart for @MW0H Options for @MW0H
May 20 543'4 557'2 543'0 548'0 4'0 548'4s 09/20 Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


DTN Market Matters Blog
Editorial Staff
Friday, September 20, 2019 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 per ton higher at $139 per ton.
Monday, September 16, 2019 10:48AM CDT
Friday, September 13, 2019 10:58AM CDT

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Headline News
Iran Asks West to Leave Persian Gulf 09/22 08:45
Trump Takes List of Undone Deals to UN 09/22 08:52
US Police Assess Rise in Threat Tips 09/22 08:41
Climate Activists Step Up Protests 09/22 08:48
Egypt Protests Call for Pres. Resign 09/22 08:51
Israel Pres. Begins to Form New Gov't 09/22 08:44
Hong Kong Protesters Trample Flag 09/22 08:47
Fresh Trade Worries Erase Early Gains 09/20 15:57

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'0 -2'0
@S9X 882'2 -10'2
@W9Z 484'6 -3'6
@O9Z 276'0 -1'0
Stocks
MSFT 139.440000 - 1.630000
WMT 116.980000
XOM 72.080000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 49% Dew Pt: 48oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 7:27
As reported at GRAND FORKS, ND at 4:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 54°F
Precip: 71%
High: 62°F
Low: 49°F
Precip: 71%
High: 61°F
Low: 44°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 04:18P Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 04:00P Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 04:00P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 04:24P Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 04:01P Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 04:02P Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 04:35P Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 02:00P Chart for @MW0H Options for @MW0H
May 20 543'4 557'2 543'0 548'0 4'0 548'4s 09/20 Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN