Quote Ticker
	SOYBEANS (Nov 18) 842'6 -4'4 SOYBEANS (Jan 19) 857'0 -4'2 SOYBEANS (Mar 19) 870'0 -4'2 CORN (Dec 18) 359'6 2'4 CORN (Mar 19) 371'6 2'4 CORN (May 19) 379'4 2'2 HARD RED SPRING WHEAT (Dec 18) 583'6 1'2 HARD RED SPRING WHEAT (Mar 19) 599'2 1'6 HARD RED SPRING WHEAT (May 19) 606'4 1'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 845'2 838'2 842'6 -4'4 847'2 11:20A Jan 19 858'6 859'0 852'2 857'0 -4'2 861'2 11:20A Mar 19 871'0 872'0 865'2 870'0 -4'2 874'2 11:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 361'0 355'6 359'6 2'4 357'2 11:20A Mar 19 369'2 372'6 368'0 371'6 2'4 369'2 11:20A May 19 377'2 380'4 376'0 379'4 2'2 377'2 11:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'2 588'0 581'4 583'6 1'2 582'4 11:20A Mar 19 598'6 603'0 596'6 599'2 1'6 597'4 11:20A May 19 607'0 609'2 605'2 606'4 1'0 605'4 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	DTN Market Matters Blog
	Editorial Staff DDG Prices Slightly Higher Friday, September 21, 2018 9:31AM CDT The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20. Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar Monday, September 17, 2018 10:58AM CDT DDG Prices Lower Friday, September 14, 2018 1:57PM CDT [Read and Comment on Full Blog]

	Calendar
	< September 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	US, China Hike Tariffs on Monday 09/24 05:32
	Trump at UN to Confront NKorea Threat 09/24 05:37
	Comcast $39B Bid Wins Sky Auction 09/24 05:39
	German Govt Must Give Up Squabbles 09/24 05:41
	UK Labor Party Mulls New Referendum 09/24 05:43
	Iran 40 years After the Revolution 09/24 05:45
	Trump Targets Venezuela Food Corruption09/24 05:48
	World Shares Fall Monday 09/24 05:55

	My Market Watch
	Click Here to Customize Commodities @C8Z 359'4 2'2 @S8X 843'4 -3'6 @W8Z 525'4 3'6 @O8Z 257'2 4'2 Stocks MSFT 114.299900 0.039900 WMT 95.230000 -0.670000 XOM 86.590000 1.420000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 93% Dew Pt: 45oF Barom: 29.84 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:18 Sunset: 7:22 As reported at GRAND FORKS, ND at 11:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 45°F Precip: 0% High: 59°F Low: 41°F Precip: 30% High: 62°F Low: 35°F Precip: 70% High: 51°F Low: 38°F Precip: 79% High: 48°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Crop Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Some rain in the Delta and the Ohio Valley may bring some flooding and harvest delays. Northern Plains rain may also bring harvest delays. Dry elsewhere. » More DTN Weather Commentary Posted at 5:57AM Mon Sep 24, 2018 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 845'2 838'2 842'6 -4'4 847'2 11:20A Jan 19 858'6 859'0 852'2 857'0 -4'2 861'2 11:20A Mar 19 871'0 872'0 865'2 870'0 -4'2 874'2 11:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 361'0 355'6 359'6 2'4 357'2 11:20A Mar 19 369'2 372'6 368'0 371'6 2'4 369'2 11:20A May 19 377'2 380'4 376'0 379'4 2'2 377'2 11:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'2 588'0 581'4 583'6 1'2 582'4 11:20A Mar 19 598'6 603'0 596'6 599'2 1'6 597'4 11:20A May 19 607'0 609'2 605'2 606'4 1'0 605'4 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More