THOMPSON FARMERS COOP ELEVATOR

Monday, May 23, 2022  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Jul 22) 1704'4 -0'6 5/23/22   7:03 AM CST
  • SOYBEANS (Aug 22) 1644'2 2'4 5/23/22   7:03 AM CST
  • SOYBEANS (Sep 22) 1571'6 4'6 5/23/22   7:02 AM CST
  • CORN (Jul 22) 782'2 3'4 5/23/22   7:03 AM CST
  • CORN (Sep 22) 751'2 4'2 5/23/22   7:02 AM CST
  • CORN (Dec 22) 736'4 4'4 5/23/22   7:00 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 1297'2 18'2 5/23/22   6:49 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 1295'0 16'2 5/23/22   6:21 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1295'0 20'2 5/23/22   5:14 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1704'2 1704'4 -0'6 1705'2 07:03A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1644'2 2'4 1641'6 07:03A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1571'6 4'6 1567'0 07:03A Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 782'2 3'4 778'6 07:03A Chart for @C2N Options for @C2N
Sep 22 747'4 754'2 747'4 751'2 4'2 747'0 07:03A Chart for @C2U Options for @C2U
Dec 22 732'6 740'0 732'0 736'4 4'4 732'0 07:03A Chart for @C2Z Options for @C2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1289'0 1305'0 1289'0 1297'2 18'2 1279'0 07:02A Chart for @MW2N Options for @MW2N
Sep 22 1287'6 1305'0 1287'6 1295'0 16'2 1278'6 07:02A Chart for @MW2U Options for @MW2U
Dec 22 1286'2 1296'6 1286'2 1295'0 20'2 1274'6 07:02A Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


DTN Market Matters Blog
Editorial Staff
Friday, May 20, 2022 10:25AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $17 lower on average versus two weeks ago.
Friday, May 20, 2022 10:25AM CDT
Friday, May 20, 2022 10:25AM CDT

Calendar
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Headline News
Zelenskyy: Maximum Sanctions on Russia 05/23 06:05
Biden: US Would Defend Taiwan 05/23 06:12
Russian Sentenced to Life in War Trial 05/23 06:01
Biden Launches Indo-Pacific Trade Deal 05/23 06:08
Harris, Surgeon Gen., Warn of Burnout 05/23 06:10
Iran Vows Revenge Over Guard Killing 05/23 06:04
78,000 Pounds of Formula Arrives in US 05/23 06:07
World Shares Mixed Monday 05/23 05:20

My Market Watch
Click Here to Customize
Commodities
@C2N 782'4 3'6
@S2N 1705'4 0'2
@W2N 1190'4 21'6
@O2N 637'0 24'2
Stocks
MSFT 252.560000 - 0.580000
WMT 119.200000 0.130000
XOM 91.860000 0.720000
TWX




Welcome





Thompson 701-599-2740

Fisher 218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 86% Dew Pt: 36oF
Barom: 29.61 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:41 Sunset: 9:09
As reported at Galegher, ND at 6:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 40°F
Precip: 69%
High: 68°F
Low: 47°F
Precip: 42%
High: 67°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1704'2 1704'4 -0'6 1705'2 07:03A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1644'2 2'4 1641'6 07:03A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1571'6 4'6 1567'0 07:03A Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 782'2 3'4 778'6 07:03A Chart for @C2N Options for @C2N
Sep 22 747'4 754'2 747'4 751'2 4'2 747'0 07:03A Chart for @C2U Options for @C2U
Dec 22 732'6 740'0 732'0 736'4 4'4 732'0 07:03A Chart for @C2Z Options for @C2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1289'0 1305'0 1289'0 1297'2 18'2 1279'0 07:02A Chart for @MW2N Options for @MW2N
Sep 22 1287'6 1305'0 1287'6 1295'0 16'2 1278'6 07:02A Chart for @MW2U Options for @MW2U
Dec 22 1286'2 1296'6 1286'2 1295'0 20'2 1274'6 07:02A Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN