Quote Ticker
	SOYBEANS (Nov 17) 986'2 2'2 SOYBEANS (Jan 18) 997'0 2'0 SOYBEANS (Mar 18) 1006'6 2'2 CORN (Dec 17) 348'6 0'4 CORN (Mar 18) 362'4 0'4 CORN (May 18) 370'6 0'4 HARD RED SPRING WHEAT (Dec 17) 616'0 5'6 HARD RED SPRING WHEAT (Mar 18) 629'0 5'2 HARD RED SPRING WHEAT (May 18) 636'2 4'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 02:55P Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 02:53P Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 02:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 03:03P Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 02:30P May 18 371'0 373'2 370'6 370'6 0'4 371'2s 02:54P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 610'4 618'6 610'4 616'0 5'6 615'6s 02:48P Mar 18 624'2 632'2 624'2 629'0 5'2 629'4s 01:32P May 18 633'0 640'0 632'6 636'2 4'2 636'4s 01:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	DTN Market Matters Blog
	Editorial Staff DDG Prices Firm Friday, October 6, 2017 12:52PM CDT The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton. Bad Timing: River Levels Falling, Barges Stall Ahead of Harvest Monday, October 2, 2017 11:08AM CDT DDG Prices Slightly Higher Friday, September 29, 2017 12:23PM CDT [Read and Comment on Full Blog]

	Calendar
	< October 2017 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Republican Budget Plan Set to Pass 10/19 05:33
	Free Insurance Available in Trump Plan 10/19 05:39
	May Promises to Treat EU Citizens Well 10/19 05:43
	New Zealand Gets Liberal Government 10/19 05:57
	Spain Ready to Revoke Catalan Autonomy 10/19 06:00
	China's Economic Growth Remains Stable 10/19 06:03
	Is Amazon's HQ2 Worth the Price? 10/19 06:06
	Tech Leads Stocks Down 10/19 10:41

	My Market Watch
	Click Here to Customize Commodities @C7Z 348'6 0'4 @S7X 986'2 2'2 @W7Z 432'4 2'6 @O7Z 269'4 1'6 Stocks MSFT 77.915000 0.305000 WMT 86.420000 0.200000 XOM 82.730000 -0.030000 TWX 102.210000 0.730000

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 36% Dew Pt: 37oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:54 Sunset: 6:32 As reported at GRAND FORKS, ND at 2:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 33°F Precip: 0% High: 77°F Low: 47°F Precip: 0% High: 65°F Low: 47°F Precip: 45% High: 66°F Low: 41°F Precip: 0% High: 64°F Low: 44°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Showers Friday in Texas, Northwest Bryce Anderson (Bio) – DTN Meteorologist Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary Posted at 2:08PM Thu Oct 19, 2017 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 02:55P Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 02:53P Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 02:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 03:03P Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 02:30P May 18 371'0 373'2 370'6 370'6 0'4 371'2s 02:54P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 610'4 618'6 610'4 616'0 5'6 615'6s 02:48P Mar 18 624'2 632'2 624'2 629'0 5'2 629'4s 01:32P May 18 633'0 640'0 632'6 636'2 4'2 636'4s 01:32P My Custom Markets Symbol Open High Low Last Change Close Time More