Quote Ticker
	SOYBEANS (Jan 20) 899'0 -2'2 SOYBEANS (Mar 20) 913'0 -2'4 SOYBEANS (May 20) 926'2 -2'6 CORN (Dec 19) 363'6 -2'4 CORN (Mar 20) 375'6 -1'2 CORN (May 20) 381'4 -1'2 HARD RED SPRING WHEAT (Dec 19) 501'4 4'4 HARD RED SPRING WHEAT (Mar 20) 515'6 -2'2 HARD RED SPRING WHEAT (May 20) 524'4 -2'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 898'6 902'0 898'4 899'0 -2'2 901'2 05:57A Mar 20 913'0 916'0 912'4 913'0 -2'4 915'4 05:57A May 20 927'0 929'2 926'2 926'2 -2'6 929'0 05:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 05:48A Mar 20 376'4 377'0 375'2 375'6 -1'2 377'0 05:57A May 20 382'4 382'6 381'2 381'4 -1'2 382'6 05:57A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 501'4 501'4 501'4 501'4 4'4 497'0 05:57A Mar 20 516'2 517'0 515'6 515'6 -2'2 518'0 05:57A May 20 525'2 525'2 524'4 524'4 -2'0 526'4 05:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles." ~ Scott Adams,  American Cartoonist

	DTN Market Matters Blog
	Editorial Staff UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near Monday, December 9, 2019 8:24AM CST After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes. DTN Weekly Average DDG Price Higher Friday, December 6, 2019 12:29PM CST Good Riddance to 2019 Soybean Harvest Monday, December 2, 2019 12:37PM CST [Read and Comment on Full Blog]

	Calendar
	< December 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Dems Unveil 2 Articles of Impeachment 12/10 08:26
	Watchdog:FBI Justified in Russia Probe 12/10 06:18
	Russia,Ukraine to Revive Peace Process 12/10 06:07
	Trump, Pompeo, Russia Minister to Meet 12/10 06:14
	Cambodia Dismayed Over US Sanctions 12/10 06:17
	French Pension Strikes Expand 12/10 06:10
	Taiwan May Step In, Help Hong Kong 12/10 06:13
	World Stocks Up on Likely Tariff Delay 12/11 05:29

	My Market Watch
	Click Here to Customize Commodities @C9Z 363'6 -2'4 @S0F 899'0 -2'2 @W9Z 533'6 -1'0 @O9Z 318'0 -0'4 Stocks MSFT 151.130000 - 0.230000 WMT 119.140000 XOM 69.060000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: -17oF Feels Like: -34oF Humid: 77% Dew Pt: -22oF Barom: 30.42 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 8:08 Sunset: 4:35 As reported at GRAND FORKS, ND at 5:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Wednesday Thursday Friday Saturday Sunday High: -1°F Low: -18°F Precip: 53% High: 6°F Low: -8°F Precip: 80% High: 13°F Low: 3°F Precip: 80% High: 3°F Low: -11°F Precip: 0% High: 6°F Low: -17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip Wed. Northeast, East Coast Bryce Anderson (Bio) – DTN Meteorologist Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary Posted at 5:51AM Wed Dec 11, 2019 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 898'6 902'0 898'4 899'0 -2'2 901'2 05:57A Mar 20 913'0 916'0 912'4 913'0 -2'4 915'4 05:57A May 20 927'0 929'2 926'2 926'2 -2'6 929'0 05:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 05:48A Mar 20 376'4 377'0 375'2 375'4 -1'4 377'0 05:57A May 20 382'4 382'6 381'2 381'4 -1'2 382'6 05:57A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 501'4 501'4 501'4 501'4 4'4 497'0 05:56A Mar 20 516'2 517'0 515'6 515'6 -2'2 518'0 05:56A May 20 525'2 525'2 524'4 524'4 -2'0 526'4 05:56A My Custom Markets Symbol Open High Low Last Change Close Time More