THOMPSON FARMERS COOP ELEVATOR

Sunday, April 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • HARD RED SPRING WHEAT (May 19) 522'0 -4'2 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 528'6 -1'6 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 537'2 -2'0 4/18/19   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Chart for @MW9K Options for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Chart for @MW9N Options for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Headline News
Dems Subpoena Full Mueller Report 04/20 09:23
Japan Courts Trump Using New Emperor 04/20 09:30
Trump Blasts Those Who Spoke to Mueller04/20 09:19
Juncker: Can't Keep Extending Deadline 04/20 09:26
Biden Expected to Launch Campaign 04/20 09:29
Rivals Iran,Saudi Arabia Join at Summit04/20 09:22
IS Ambush Syrian Troops, Kill Scores 04/20 09:25
Stocks Cap Shortened Week With Gains 04/18 16:04

My Market Watch
Click Here to Customize
Commodities
@C9K 358'4 0'2
@S9K 880'6 1'4
@W9K 445'4 -2'6
@O9K 290'0 -7'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 74% Dew Pt: 40oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 8:27
As reported at GRAND FORKS, ND at 1:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 42°F
Precip: 61%
High: 62°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 33%
High: 62°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Chart for @MW9K Options for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Chart for @MW9N Options for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN