Quote Ticker
	SOYBEANS (Aug 21) 1399'4 -15'2 SOYBEANS (Sep 21) 1353'4 -13'2 SOYBEANS (Nov 21) 1348'4 -10'4 CORN (Sep 21) 547'0 -17'2 CORN (Dec 21) 543'0 -18'2 CORN (Mar 22) 550'4 -17'6 HARD RED SPRING WHEAT (Sep 21) 887'6 -20'4 HARD RED SPRING WHEAT (Dec 21) 875'6 -20'2 HARD RED SPRING WHEAT (Mar 22) 865'0 -19'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 05:07P Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 05:44P Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 05:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 05:54P Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 05:54P Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 05:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 05:45P Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 05:04P Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Turns Higher Friday, July 23, 2021 11:52AM CDT DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago. What to Hoard in 2021, and It's Not Toilet Paper Monday, July 19, 2021 12:09PM CDT DTN Weekly Average DDG Price Lower Friday, July 16, 2021 11:49AM CDT [Read and Comment on Full Blog]

	Calendar
	< July 2021 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Iraq PM: We Don't Need US Combat Troops07/25 08:26
	Macron Calls for Unity After Protests 07/25 08:36
	China Sends Supplies to Flooded Area 07/25 08:22
	Lebanon Signs Deal to Sell Iraqi Fuel 07/25 08:30
	Carbon-Capture Pipelines: Climate Aid 07/25 08:34
	Thai Volunteers Aid COVID Patients 07/25 08:25
	Australia Avoids UNESCO Reef Downgrade 07/25 08:29
	Wall Street Rallies to Records 07/23 16:44

	My Market Watch
	Click Here to Customize Commodities @C1U 547'0 -17'2 @S1Q 1399'4 -15'2 @W1U 679'0 -8'2 @O1U 461'2 7'0 Stocks MSFT 289.670000 3.530000 WMT 142.430000 XOM 57.040000 TWX

	Welcome
	Fall 2021 Fertilizer Pre-Pay Prices are available. Please contact Justin or Jon for prices. Thompson 701-599-2740 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 92oF Feels Like: 90oF Humid: 30% Dew Pt: 56oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 9:12 As reported at Galegher, ND at 5:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Sunday Monday Tuesday Wednesday Thursday High: 91°F Low: 59°F Precip: 0% High: 91°F Low: 60°F Precip: 32% High: 93°F Low: 61°F Precip: 0% High: 89°F Low: 70°F Precip: 52% High: 86°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms in Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary Posted at 12:21PM Fri Jul 23, 2021 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 05:07P Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 05:44P Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 05:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 05:54P Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 05:54P Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 05:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 05:45P Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 05:04P Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More