Quote Ticker
	SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 HARD RED SPRING WHEAT (Mar 19) 574'0 2'2 HARD RED SPRING WHEAT (May 19) 578'6 2'2 HARD RED SPRING WHEAT (Jul 19) 585'4 2'2

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 01/18 May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01/18 Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	DTN Market Matters Blog
	Editorial Staff DDG Prices Lower Again Friday, January 18, 2019 1:46PM CST The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17. Positive Train Control: Did Railroads Meet 2018 Deadline? Monday, January 14, 2019 11:24AM CST DDG Prices Continue Lower Friday, January 11, 2019 1:10PM CST [Read and Comment on Full Blog]

	Calendar
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Trump, Pelosi Feud Heats Up Again 01/18 06:21
	2nd US-NKorea Summit Focus of Talks 01/18 06:28
	More Migrant Children Likely Separated 01/18 06:17
	MLK Holiday Big Moment for 2020 Dems 01/18 06:24
	47 Dems Ask for Guatemala Sanctions 01/18 06:27
	21 Dead After Colombia Car Bombing 01/18 06:20
	Fed Workers Apply for Unemployment 01/18 06:23
	Stocks Rise on Hopes for Trade Deal 01/18 16:34

	My Market Watch
	Click Here to Customize Commodities @C9H 380'6 1'6 @S9H 915'0 9'0 @W9H 516'6 0'0 @O9H 298'2 3'0 Stocks MSFT 107.710000 1.590000 WMT 97.730000 0.990000 XOM 72.990000 0.860000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: -17oF Feels Like: -30oF Humid: 77% Dew Pt: -22oF Barom: 30.65 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 8:10 Sunset: 5:08 As reported at GRAND FORKS, ND at 1:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Saturday Sunday Monday Tuesday Wednesday High: -4°F Low: -24°F Precip: 0% High: 3°F Low: -16°F Precip: 20% High: 11°F Low: -1°F Precip: 40% High: 9°F Low: -6°F Precip: 0% High: 10°F Low: -4°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 01/18 May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01/18 Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More