THOMPSON FARMERS COOP ELEVATOR

Thursday, February 11, 2016  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 16) 875'0 1'4 2/11/16   9:09 PM CST
  • SOYBEANS (May 16) 879'4 1'6 2/11/16   9:13 PM CST
  • SOYBEANS (Jul 16) 884'4 1'4 2/11/16   9:10 PM CST
  • CORN (Mar 16) 360'6 0'4 2/11/16   9:13 PM CST
  • CORN (May 16) 365'4 0'4 2/11/16   9:13 PM CST
  • CORN (Jul 16) 370'4 0'6 2/11/16   9:11 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 487'0 0'6 2/11/16   7:08 PM CST
  • HARD RED SPRING WHEAT (May 16) 490'6 0'0 2/11/16   7:09 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 499'4 0'0 2/11/16   7:26 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'2 872'2 875'0 1'4 873'4 09:13P Chart for @S6H Options for @S6H
May 16 877'0 879'4 876'6 879'4 1'6 877'6 09:13P Chart for @S6K Options for @S6K
Jul 16 882'4 884'6 882'2 884'4 1'4 883'0 09:13P Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 360'2 360'6 0'4 360'2 09:13P Chart for @C6H Options for @C6H
May 16 365'0 365'6 365'0 365'4 0'4 365'0 09:13P Chart for @C6K Options for @C6K
Jul 16 370'0 370'6 370'0 370'4 0'6 369'6 09:13P Chart for @C6N Options for @C6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 487'0 486'0 487'0 0'6 486'2 09:06P Chart for @MW6H Options for @MW6H
May 16 490'6 491'2 490'6 490'6 0'0 490'6 09:06P Chart for @MW6K Options for @MW6K
Jul 16 499'4 499'4 499'0 499'4 0'0 499'4 08:47P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, February 11, 2016 3:35PM CST

CME Group will shorten trading hours for livestock contracts effective Monday, Feb. 29.

Thursday, February 11, 2016 3:32PM CST
Monday, February 8, 2016 7:20PM CST

Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 

Headline News
Oregon Occupiers to Surrender Thurs. 02/11 06:19
Russia Proposes March Syria Ceasefire 02/11 06:26
Justice Dept. Sues City of Ferguson 02/11 06:13
Rubio Eyes Brokered Convention 02/11 06:22
Democrats Set Sights on Nevada 02/11 06:25
NKorea Orders Takeover of Factories 02/11 06:16
Kurdish Fighters Capture Syria Air Base02/11 06:21
Stocks Slide on Global Economic Worries02/11 18:04

My Market Watch
Click Here to Customize
Commodities
@C6H 360'6 0'4
@S6H 875'0 1'4
@W6H 460'0 1'6
@O6H 192'2 0'6
Stocks
MSFT 49.6900 -0.0200
WMT 65.320000 -0.470000
XOM 79.600000 0.250000
TWX 62.320000 2.250000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 13oF Feels Like: -1oF
Humid: 70% Dew Pt: 5oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 5:45
As reported at GRAND FORKS, ND at 8:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°F
Low: -8°F
Precip: 0%
High: 14°F
Low: -11°F
Precip: 23%
High: 27°F
Low: 13°F
Precip: 80%
High: 34°F
Low: 18°F
Precip: 0%
High: 25°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Northern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 5:50AM Thu Feb 11, 2016 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'2 872'2 875'0 1'4 873'4 09:13P Chart for @S6H Options for @S6H
May 16 877'0 879'4 876'6 879'4 1'6 877'6 09:13P Chart for @S6K Options for @S6K
Jul 16 882'4 884'6 882'2 884'4 1'4 883'0 09:13P Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 360'2 360'6 0'4 360'2 09:13P Chart for @C6H Options for @C6H
May 16 365'0 365'6 365'0 365'4 0'4 365'0 09:13P Chart for @C6K Options for @C6K
Jul 16 370'0 370'6 370'0 370'4 0'6 369'6 09:13P Chart for @C6N Options for @C6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 487'0 486'0 487'0 0'6 486'2 09:06P Chart for @MW6H Options for @MW6H
May 16 490'6 491'2 490'6 490'6 0'0 490'6 09:06P Chart for @MW6K Options for @MW6K
Jul 16 499'4 499'4 499'0 499'4 0'0 499'4 08:47P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN