Quote Ticker
	SOYBEANS (Mar 14) 1460'0 20'0 SOYBEANS (May 14) 1459'0 19'6 SOYBEANS (Jul 14) 1425'2 15'2 CORN (Mar 14) 479'4 -4'6 CORN (May 14) 487'2 -2'0 CORN (Jul 14) 491'2 -2'2 HARD RED SPRING WHEAT (Mar 14) 752'0 10'6 HARD RED SPRING WHEAT (May 14) 705'6 9'6 HARD RED SPRING WHEAT (Jul 14) 700'2 11'4

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1436'4 1460'0 1435'2 1460'0 20'0 1457'4s 03/07 May 14 1436'6 1460'0 1435'4 1459'0 19'6 1457'6s 03/07 Jul 14 1408'2 1429'0 1404'2 1425'2 15'2 1424'6s 03/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 485'2 495'0 478'0 479'4 -4'6 481'0s 03/07 May 14 490'0 502'4 484'4 487'2 -2'0 489'0s 03/07 Jul 14 494'0 506'0 488'4 491'2 -2'2 493'0s 03/07 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 14 757'4 757'4 751'6 752'0 10'6 752'0s 03/07 May 14 693'0 706'4 692'6 705'6 9'6 705'0s 03/07 Jul 14 686'0 702'4 686'0 700'2 11'4 701'0s 03/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Crimea River: Rumblings of War in the Grain Markets Friday, March 7, 2014 2:59PM CST If the Washington Post articles by Zbigniew Brzezinski on March 3 and Henry Kissinger on March 5 are indications of the kind of advice that President Obama is currently receiving regarding Russia's advance on Ukraine, then we are likely to hear more strong rhetoric and see some form of economic pressure brought against Russia by the West, but not a direct reigniting of the Cold War. One Cancellation Down, How Many More to Come? Wednesday, March 5, 2014 5:57PM CST Can Crop Insurance Guarantees Sway Acreage? Monday, March 3, 2014 4:58PM CST [Read and Comment on Full Blog]

	Calendar
	< March 2014 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Ukraine Base in Crimea Under Siege 03/07 14:58
	Obama's Warnings Ignored by Putin 03/07 07:10
	Kerry,Jordan's King Meet on Peace Plan 03/07 07:13
	Employers Add 175K Jobs Despite Winter 03/07 07:43
	Abbas: Won't Recognize Israel as State 03/07 07:06
	NKorea to Hold Mandatory Elections 03/07 07:11
	Assad Hails Takeover of Crimea 03/07 07:14
	Stocks Muddled on Ukraine Tensions 03/07 17:12

	My Market Watch
	Click Here to Customize Commodities C4H 486'2 -4'6 S4H 1454'0 20'0 W4H 610'0 4'6 O4H 515'4 -25'0 Stocks MSFT 37.9000 -0.2500 WMT 74.5800 0.1800 XOM 94.990000 1.230000 TWX 68.3000 -0.6300

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 0oF Feels Like: 0oF Humid: 83% Dew Pt: -4oF Barom: 30.37 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 6:23 As reported at GRAND FORKS, ND at 11:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Saturday Sunday Monday Tuesday Wednesday High: 24°F Low: -6°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 39°F Low: 30°F Precip: 0% High: 29°F Low: 12°F Precip: 0% High: 25°F Low: 5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key US, Canada Crop Areas Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain and some snow through the southeast Plains and the southwest part of the Midwest region. Mostly dry elsewhere in the key U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary Posted at 12:53PM Fri Mar 7, 2014 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1436'4 1460'0 1435'2 1460'0 20'0 1457'4s 03/07 May 14 1436'6 1460'0 1435'4 1459'0 19'6 1457'6s 03/07 Jul 14 1408'2 1429'0 1404'2 1425'2 15'2 1424'6s 03/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 485'2 495'0 478'0 479'4 -4'6 481'0s 03/07 May 14 490'0 502'4 484'4 487'2 -2'0 489'0s 03/07 Jul 14 494'0 506'0 488'4 491'2 -2'2 493'0s 03/07 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 14 757'4 757'4 751'6 752'0 10'6 752'0s 03/07 May 14 693'0 706'4 692'6 705'6 9'6 705'0s 03/07 Jul 14 686'0 702'4 686'0 700'2 11'4 701'0s 03/07 My Custom Markets Symbol Open High Low Last Change Close Time More