THOMPSON FARMERS COOP ELEVATOR

Friday, April 10, 2020  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Phone numbers
 

Quote Ticker
  • SOYBEANS (May 20) 863'2 9'0 4/9/20   1:19 PM CST
  • SOYBEANS (Jul 20) 870'6 9'2 4/9/20   1:19 PM CST
  • SOYBEANS (Aug 20) 873'0 9'0 4/9/20   1:19 PM CST
  • CORN (May 20) 332'2 1'6 4/9/20   1:19 PM CST
  • CORN (Jul 20) 337'4 1'2 4/9/20   1:19 PM CST
  • CORN (Sep 20) 342'0 1'2 4/9/20   1:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 532'6 2'4 4/9/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 544'6 3'4 4/9/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 555'0 4'2 4/9/20   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Chart for @C0U Options for @C0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 529'0 535'6 527'0 532'6 2'4 532'4s 04/09 Chart for @MW0K Options for @MW0K
Jul 20 540'0 546'6 537'6 544'6 3'4 544'0s 04/09 Chart for @MW0N Options for @MW0N
Sep 20 548'0 555'0 546'2 555'0 4'2 553'0s 04/09 Chart for @MW0U Options for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


DTN Market Matters Blog
Editorial Staff
Thursday, April 9, 2020 5:09PM CDT
While it's important to pay attention to what's going on in the markets, it's also vital to care for our physical, mental and emotional health during this tumultuous time.
Monday, April 6, 2020 12:15PM CDT
Friday, April 3, 2020 5:20PM CDT

Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Headline News
Biden vs. Trump: General Election Set 04/09 06:09
Dems Debate How to Hit Economy, Crisis 04/09 06:18
Congress in Standoff Over Virus Aid 04/09 06:05
Feds Loosen Virus Rules for Workers 04/09 06:12
UN Health Agency on the Defensive 04/09 06:17
Warnings Multiply Over Easter Travel 04/09 06:08
Stocks of Protective Equipment Low 04/09 06:11
Wall Street Caps Best Week Since 1974 04/09 16:16

My Market Watch
Click Here to Customize
Commodities
@C0K 332'2 1'6
@S0K 863'2 9'0
@W0K 558'2 8'2
@O0K 274'4 -1'2
Stocks
MSFT 165.140000 0.010000
WMT 121.800000
XOM 43.130000
TWX




Welcome

COVID-19 UPDATE:
Effective immediately, offices in both Thompson and Fisher will be CLOSED to outside traffic until further notice.  Please communicate via phone, email or text message.  Our driveway will remain open to dumping but we ask drives to PLEASE STAY IN TRUCKS.  All grain checks will be mailed.  Thank you for your help in keeping you and our employees safe!!




Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 82% Dew Pt: 26oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 8:12
As reported at GRAND FORKS, ND at 8:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Pattern Strengthens Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary

Posted at 12:26PM Thu Apr 9, 2020 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Chart for @C0U Options for @C0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 529'0 535'6 527'0 532'6 2'4 532'4s 04/09 Chart for @MW0K Options for @MW0K
Jul 20 540'0 546'6 537'6 544'6 3'4 544'0s 04/09 Chart for @MW0N Options for @MW0N
Sep 20 548'0 555'0 546'2 555'0 4'2 553'0s 04/09 Chart for @MW0U Options for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN