THOMPSON FARMERS COOP ELEVATOR

Wednesday, December 11, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jan 20) 899'0 -2'2 12/11/19   5:57 AM CST
  • SOYBEANS (Mar 20) 913'0 -2'4 12/11/19   5:57 AM CST
  • SOYBEANS (May 20) 926'2 -2'6 12/11/19   5:45 AM CST
  • CORN (Dec 19) 363'6 -2'4 12/10/19   1:15 PM CST
  • CORN (Mar 20) 375'6 -1'2 12/11/19   5:57 AM CST
  • CORN (May 20) 381'4 -1'2 12/11/19   5:54 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 501'4 4'4 12/10/19   7:15 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 515'6 -2'2 12/11/19   3:28 AM CST
  • HARD RED SPRING WHEAT (May 20) 524'4 -2'0 12/11/19   3:27 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 899'0 -2'2 901'2 05:57A Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 912'4 913'0 -2'4 915'4 05:57A Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'2 926'2 -2'6 929'0 05:57A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 05:48A Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 375'2 375'6 -1'2 377'0 05:57A Chart for @C0H Options for @C0H
May 20 382'4 382'6 381'2 381'4 -1'2 382'6 05:57A Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'4 501'4 501'4 501'4 4'4 497'0 05:57A Chart for @MW9Z Options for @MW9Z
Mar 20 516'2 517'0 515'6 515'6 -2'2 518'0 05:57A Chart for @MW0H Options for @MW0H
May 20 525'2 525'2 524'4 524'4 -2'0 526'4 05:57A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles."

~ Scott Adams,  American Cartoonist


DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2019 8:24AM CST
After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes.
Friday, December 6, 2019 12:29PM CST
Monday, December 2, 2019 12:37PM CST

Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Headline News
Dems Unveil 2 Articles of Impeachment 12/10 08:26
Watchdog:FBI Justified in Russia Probe 12/10 06:18
Russia,Ukraine to Revive Peace Process 12/10 06:07
Trump, Pompeo, Russia Minister to Meet 12/10 06:14
Cambodia Dismayed Over US Sanctions 12/10 06:17
French Pension Strikes Expand 12/10 06:10
Taiwan May Step In, Help Hong Kong 12/10 06:13
World Stocks Up on Likely Tariff Delay 12/11 05:29

My Market Watch
Click Here to Customize
Commodities
@C9Z 363'6 -2'4
@S0F 899'0 -2'2
@W9Z 533'6 -1'0
@O9Z 318'0 -0'4
Stocks
MSFT 151.130000 - 0.230000
WMT 119.140000
XOM 69.060000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: -17oF Feels Like: -34oF
Humid: 77% Dew Pt: -22oF
Barom: 30.42 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:08 Sunset: 4:35
As reported at GRAND FORKS, ND at 5:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: -1°F
Low: -18°F
Precip: 53%
High: 6°F
Low: -8°F
Precip: 80%
High: 13°F
Low: 3°F
Precip: 80%
High: 3°F
Low: -11°F
Precip: 0%
High: 6°F
Low: -17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wed. Northeast, East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Wed Dec 11, 2019 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 899'0 -2'2 901'2 05:57A Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 912'4 913'0 -2'4 915'4 05:57A Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'2 926'2 -2'6 929'0 05:57A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 05:48A Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 375'2 375'4 -1'4 377'0 05:57A Chart for @C0H Options for @C0H
May 20 382'4 382'6 381'2 381'4 -1'2 382'6 05:57A Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'4 501'4 501'4 501'4 4'4 497'0 05:56A Chart for @MW9Z Options for @MW9Z
Mar 20 516'2 517'0 515'6 515'6 -2'2 518'0 05:56A Chart for @MW0H Options for @MW0H
May 20 525'2 525'2 524'4 524'4 -2'0 526'4 05:56A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN