Quote Ticker
	SOYBEANS (Mar 19) 910'2 -0'6 SOYBEANS (May 19) 923'2 -0'4 SOYBEANS (Jul 19) 937'0 -0'2 CORN (Mar 19) 375'4 -0'2 CORN (May 19) 384'6 0'2 CORN (Jul 19) 392'4 0'2 HARD RED SPRING WHEAT (Mar 19) 567'6 9'0 HARD RED SPRING WHEAT (May 19) 563'4 6'6 HARD RED SPRING WHEAT (Jul 19) 568'0 7'0

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02/22 May 19 558'0 573'0 557'6 563'4 6'6 564'4s 02/22 Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." ~ Gail Lumet Buckley,  American journalist and author

	DTN Market Matters Blog
	Editorial Staff Domestic DDG Prices Steady for Week Friday, February 22, 2019 3:27PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 21. Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST [Read and Comment on Full Blog]

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Headline News
	Trump Vows Veto for Dem Block Vote 02/23 10:13
	Pentagon Chief Visits US-Mexico Border 02/23 10:22
	Trump Picks Canada Ambassador for UN 02/23 10:09
	WH Probes Acosta Role in Plea Deal 02/23 10:16
	Judge Strikes Down NC Voter ID Law 02/23 10:19
	3 UK Cabinet Ministers to Break With PM02/23 10:12
	Counting Starts in Delayed Nigeria Vote02/23 10:15
	S&P 500 Sees 4th Straight Weekly Gain 02/22 16:02

	My Market Watch
	Click Here to Customize Commodities @C9H 375'4 -0'2 @S9H 910'2 -0'6 @W9H 485'0 0'2 @O9H 271'0 1'0 Stocks MSFT 110.970000 1.560000 WMT 99.550000 0.160000 XOM 78.420000 0.600000 TWX

	Welcome
	Thompson #'s  1-877-354-1055 or 1-701-599-2740 Fisher # 1-218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 5oF Feels Like: -11oF Humid: 83% Dew Pt: 1oF Barom: 29.93 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:18 Sunset: 6:05 As reported at GRAND FORKS, ND at 9:00 PM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Sunday Monday Tuesday Wednesday Thursday High: 7°F Low: -12°F Precip: 0% High: -3°F Low: -23°F Precip: 0% High: 3°F Low: -17°F Precip: 20% High: 9°F Low: -8°F Precip: 0% High: 14°F Low: -5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Freezing Rain, Snow This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary Posted at 1:06PM Fri Feb 22, 2019 CST

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02/22 May 19 558'0 573'0 557'6 563'4 6'6 564'4s 02/22 Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More