THOMPSON FARMERS COOP ELEVATOR

Monday, October 19, 2020  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 20) 1055'0 4'2 10/19/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1054'6 3'6 10/19/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1043'0 4'4 10/19/20   1:19 PM CST
  • CORN (Dec 20) 404'6 3'2 10/19/20   1:19 PM CST
  • CORN (Mar 21) 410'0 3'4 10/19/20   1:19 PM CST
  • CORN (May 21) 411'6 3'6 10/19/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 568'6 9'4 10/19/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 580'0 9'4 10/19/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 586'2 8'6 10/19/20   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'2 1058'2 1047'6 1055'0 4'2 1054'2s 06:22P Chart for @S0X Options for @S0X
Jan 21 1051'0 1058'6 1048'2 1054'6 3'6 1054'0s 06:10P Chart for @S1F Options for @S1F
Mar 21 1039'6 1046'6 1037'4 1043'0 4'4 1042'2s 01:30P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'6 406'6 400'6 404'6 3'2 405'2s 06:12P Chart for @C0Z Options for @C0Z
Mar 21 406'4 411'2 405'4 410'0 3'4 410'4s 06:19P Chart for @C1H Options for @C1H
May 21 408'2 412'6 407'2 411'6 3'6 412'2s 06:03P Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 562'2 569'6 559'4 568'6 9'4 569'2s 05:18P Chart for @MW0Z Options for @MW0Z
Mar 21 572'0 581'2 571'4 580'0 9'4 581'0s 05:14P Chart for @MW1H Options for @MW1H
May 21 578'0 586'2 576'6 586'2 8'6 586'2s 04:50P Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock


DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Headline News
Trump, Biden on Offense in Flip States 10/19 06:13
New Virus Relief May Slip Past Election10/19 06:23
World COVID-19 Cases Pass 40 Million 10/19 06:06
US: Violence Threatens Afghan Peace 10/19 06:18
Top UK Bishops Slam Brexit Bill 10/19 06:21
Many Homes Likely Lost in CO Fires 10/19 06:12
Poland Turning Stadium into Hospital 10/19 06:16
Stocks Fall Monday as Aid Hope Fades 10/19 16:09

My Market Watch
Click Here to Customize
Commodities
@C0Z 404'6 3'2
@S0X 1055'0 4'2
@W0Z 627'0 1'6
@O0Z 297'2 3'0
Stocks
MSFT 214.220000 - 5.440000
WMT 142.950000
XOM 33.420000
TWX




Welcome





Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 45% Dew Pt: 15oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:54 Sunset: 6:32
As reported at Galegher, ND at 6:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 80%
High: 38°F
Low: 24°F
Precip: 75%
High: 37°F
Low: 24°F
Precip: 75%
High: 34°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:17PM Fri Oct 16, 2020 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'2 1058'2 1047'6 1055'0 4'2 1054'2s 06:22P Chart for @S0X Options for @S0X
Jan 21 1051'0 1058'6 1048'2 1054'6 3'6 1054'0s 06:10P Chart for @S1F Options for @S1F
Mar 21 1039'6 1046'6 1037'4 1043'0 4'4 1042'2s 01:30P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'6 406'6 400'6 404'6 3'2 405'2s 06:12P Chart for @C0Z Options for @C0Z
Mar 21 406'4 411'2 405'4 410'0 3'4 410'4s 06:19P Chart for @C1H Options for @C1H
May 21 408'2 412'6 407'2 411'6 3'6 412'2s 06:03P Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 562'2 569'6 559'4 568'6 9'4 569'2s 05:18P Chart for @MW0Z Options for @MW0Z
Mar 21 572'0 581'2 571'4 580'0 9'4 581'0s 05:14P Chart for @MW1H Options for @MW1H
May 21 578'0 586'2 576'6 586'2 8'6 586'2s 04:50P Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN