THOMPSON FARMERS COOP ELEVATOR

Friday, December 3, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Jan 22) 1266'4 22'2 12/3/21   12:19 PM CST
  • SOYBEANS (Mar 22) 1271'0 21'0 12/3/21   12:19 PM CST
  • SOYBEANS (May 22) 1277'6 20'6 12/3/21   12:19 PM CST
  • CORN (Dec 21) 586'6 9'6 12/3/21   12:14 PM CST
  • CORN (Mar 22) 584'6 8'0 12/3/21   12:19 PM CST
  • CORN (May 22) 586'6 7'4 12/3/21   12:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1056'6 -4'2 12/3/21   9:40 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 1024'0 -18'2 12/3/21   12:15 PM CST
  • HARD RED SPRING WHEAT (May 22) 1011'0 -16'6 12/3/21   12:15 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1266'4 22'2 1244'2 12:19P Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1271'0 21'0 1250'0 12:19P Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1277'6 20'6 1257'0 12:19P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'6 9'6 577'0 12:19P Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 584'6 8'0 576'6 12:19P Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 586'6 7'4 579'2 12:19P Chart for @C2K Options for @C2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1050'0 1059'4 1047'4 1056'6 -4'2 1061'0 12:19P Chart for @MW1Z Options for @MW1Z
Mar 22 1042'0 1042'2 1022'6 1024'0 -18'2 1042'2 12:17P Chart for @MW2H Options for @MW2H
May 22 1024'2 1026'6 1009'6 1011'0 -16'6 1027'6 12:17P Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


DTN Market Matters Blog
Editorial Staff
Friday, December 3, 2021 11:03AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 on average versus two weeks ago.
Monday, November 22, 2021 10:06AM CST
Friday, November 19, 2021 12:05PM CST

Calendar
< December 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
Senate Passes Stopgap Funding Bill 12/03 06:15
France, UAE Sign Weapons Mega-Deal 12/03 06:22
Russia Has 94K Troops at Ukraine Border12/03 06:09
China, US Tussle Over Biden Summit 12/03 06:18
Gov, AG Sue Defense Dep't Over Vaccine 12/03 06:21
12 Dead in IS Attack on Iraq Villiage 12/03 06:14
Omicron Variant Found in Several States12/03 06:17
US Stocks Mixed After Jobs Report 12/03 09:40

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'6 9'6
@S2F 1266'4 22'2
@W1Z 799'0 -7'4
@O1Z 744'0 3'2
Stocks
MSFT 320.080000 - 9.410000
WMT 137.150000 1.680000
XOM 60.785000 -0.495000
TWX




Welcome





Thompson 701-599-2740

Fisher 218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 74% Dew Pt: 26oF
Barom: 29.49 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:59 Sunset: 4:37
As reported at Galegher, ND at 12:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 40%
High: 27°F
Low: 12°F
Precip: 80%
High: 10°F
Low: -5°F
Precip: 20%
High: 14°F
Low: -4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Dec 3, 2021 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1266'4 22'2 1244'2 12:19P Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1271'0 21'0 1250'0 12:19P Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1277'6 20'6 1257'0 12:19P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'6 9'6 577'0 12:19P Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 584'6 8'0 576'6 12:19P Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 586'6 7'4 579'2 12:19P Chart for @C2K Options for @C2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1050'0 1059'4 1047'4 1056'6 -4'2 1061'0 12:19P Chart for @MW1Z Options for @MW1Z
Mar 22 1042'0 1042'2 1022'6 1024'0 -18'2 1042'2 12:17P Chart for @MW2H Options for @MW2H
May 22 1024'2 1026'6 1009'6 1011'0 -16'6 1027'6 12:17P Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN