THOMPSON FARMERS COOP ELEVATOR

Thursday, September 23, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Nov 21) 1288'4 5'6 9/23/21   2:43 AM CST
  • SOYBEANS (Jan 22) 1297'0 5'2 9/23/21   2:35 AM CST
  • SOYBEANS (Mar 22) 1301'2 6'0 9/23/21   2:04 AM CST
  • CORN (Dec 21) 524'4 -1'0 9/23/21   2:42 AM CST
  • CORN (Mar 22) 531'6 -1'2 9/23/21   2:40 AM CST
  • CORN (May 22) 536'0 -1'4 9/23/21   2:37 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 909'0 5'4 9/23/21   2:35 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 894'4 3'6 9/23/21   2:33 AM CST
  • HARD RED SPRING WHEAT (May 22) 878'2 12'6 9/22/21   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1278'0 1288'4 5'6 1282'6 02:43A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1287'0 1297'0 5'2 1291'6 02:43A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1290'0 1301'2 6'0 1295'2 02:43A Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 522'4 524'4 -1'0 525'4 02:43A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'4 530'0 531'6 -1'2 533'0 02:43A Chart for @C2H Options for @C2H
May 22 536'4 536'6 534'2 536'0 -1'4 537'4 02:43A Chart for @C2K Options for @C2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 903'0 909'0 902'0 909'0 5'4 903'4 02:40A Chart for @MW1Z Options for @MW1Z
Mar 22 892'4 895'0 892'4 894'4 3'6 890'6 02:43A Chart for @MW2H Options for @MW2H
May 22 864'6 878'6 864'6 878'2 12'6 878'2s 02:43A Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Market Matters Blog
Editorial Staff
Monday, September 20, 2021 11:53AM CDT
The 2021 winter wheat harvest had many weather variables this past year, ranging from delays at harvest to early harvest in some states.
Friday, September 17, 2021 11:44AM CDT
Monday, September 13, 2021 10:39AM CDT

Calendar
< September 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Headline News
House OKs Debt, Funding Plan 09/22 06:14
Racism, Climate Top UN Agenda 09/22 06:21
Biden Doubling Vaccine Purchase 09/22 06:08
WH Faces Backlash on Haitian Migrants 09/22 06:17
Milley Holds Talks With Russian General09/22 06:20
US COVID-19 Deaths Over 1,900 Per Day 09/22 06:12
UN: Taliban Want to Address Assembly 09/22 06:16
Stocks Close Wednesday Broadly Higher 09/22 16:06

My Market Watch
Click Here to Customize
Commodities
@C1Z 524'4 -1'0
@S1X 1288'6 6'0
@W1Z 711'0 5'2
@O1Z 564'0 6'2
Stocks
MSFT 298.580000 3.780000
WMT 142.690000
XOM 55.210000
TWX




Welcome

Fall 2021 Fertilizer Pre-Pay Prices are available.
Please contact Justin or Jon for prices.






Thompson 701-599-2740

Fisher 218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 62% Dew Pt: 43oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 7:24
As reported at Galegher, ND at 2:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 52°F
Precip: 0%
High: 62°F
Low: 49°F
Precip: 20%
High: 68°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 22, 2021 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1278'0 1288'4 5'6 1282'6 02:43A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1287'0 1297'0 5'2 1291'6 02:43A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1290'0 1301'2 6'0 1295'2 02:43A Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 522'4 524'4 -1'0 525'4 02:43A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'4 530'0 531'6 -1'2 533'0 02:43A Chart for @C2H Options for @C2H
May 22 536'4 536'6 534'2 536'0 -1'4 537'4 02:43A Chart for @C2K Options for @C2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 903'0 909'0 902'0 909'0 5'4 903'4 02:40A Chart for @MW1Z Options for @MW1Z
Mar 22 892'4 895'0 892'4 894'4 3'6 890'6 02:43A Chart for @MW2H Options for @MW2H
May 22 864'6 878'6 864'6 878'2 12'6 878'2s 02:43A Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN