THOMPSON FARMERS COOP ELEVATOR

Monday, July 23, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Aug 18) 851'6 2'0 7/23/18   4:36 AM CST
  • SOYBEANS (Sep 18) 857'0 1'6 7/23/18   4:36 AM CST
  • SOYBEANS (Nov 18) 866'0 1'2 7/23/18   4:36 AM CST
  • CORN (Sep 18) 356'2 1'0 7/23/18   4:36 AM CST
  • CORN (Dec 18) 370'2 1'2 7/23/18   4:36 AM CST
  • CORN (Mar 19) 381'0 1'0 7/23/18   4:32 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 562'0 7'0 7/23/18   4:28 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 578'4 7'2 7/23/18   4:28 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 595'2 7'2 7/23/18   4:15 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 851'6 2'0 849'6 04:36A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 857'0 1'6 855'2 04:36A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 866'0 1'2 864'6 04:36A Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 356'2 1'0 355'2 04:36A Chart for @C8U Options for @C8U
Dec 18 370'0 370'4 368'4 370'2 1'2 369'0 04:36A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'2 379'4 381'0 1'0 380'0 04:36A Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 554'2 562'0 554'2 562'0 7'0 555'0 04:36A Chart for @MW8U Options for @MW8U
Dec 18 571'0 579'4 571'0 578'4 7'2 571'2 04:36A Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 595'2 588'0 595'2 7'2 588'0 04:36A Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


DTN Market Matters Blog
Editorial Staff
Friday, July 20, 2018 11:31AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $121 per ton for the week ended July 19.
Monday, July 16, 2018 2:22PM CDT
Friday, July 13, 2018 11:20AM CDT

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Headline News
Admin Releases Page Documents 07/22 10:41
Coats: No Disrespect Meant to Trump 07/22 10:50
Defense Bill Curbs Cabinet Nuke Control07/22 10:37
Clinton to Help Reunite Immigrants,Kids07/22 10:46
Afghan VP Escapes Blast in Kabul 07/22 10:49
US Skeptical on South Sudan Peace Deal 07/22 10:40
Israel Evacuates Syrian Volunteers 07/22 10:45
Stocks Finish Friday Slightly Lower 07/20 15:55

My Market Watch
Click Here to Customize
Commodities
@C8U 356'2 1'0
@S8Q 851'6 2'0
@W8U 517'4 1'4
@O8U 233'4 0'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 100% Dew Pt: 62oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 9:16
As reported at GRAND FORKS, ND at 4:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 30%
High: 68°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 851'6 2'0 849'6 04:36A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 857'0 1'6 855'2 04:36A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 866'0 1'2 864'6 04:36A Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 356'2 1'0 355'2 04:36A Chart for @C8U Options for @C8U
Dec 18 370'0 370'4 368'4 370'2 1'2 369'0 04:36A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'2 379'4 381'0 1'0 380'0 04:36A Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 554'2 562'0 554'2 562'0 7'0 555'0 04:36A Chart for @MW8U Options for @MW8U
Dec 18 571'0 579'4 571'0 578'4 7'2 571'2 04:36A Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 595'2 588'0 595'2 7'2 588'0 04:36A Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN