THOMPSON FARMERS COOP ELEVATOR

Tuesday, November 29, 2022  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Protein Scales
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Jan 23) 1459'0 2'2 11/29/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1464'6 3'2 11/29/22   1:19 PM CST
  • SOYBEANS (May 23) 1473'0 4'0 11/29/22   1:19 PM CST
  • CORN (Dec 22) 666'0 -3'0 11/29/22   1:19 PM CST
  • CORN (Mar 23) 669'0 -1'6 11/29/22   1:19 PM CST
  • CORN (May 23) 667'6 -1'6 11/29/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 949'0 -11'0 11/29/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 941'0 -5'2 11/29/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 935'6 -4'6 11/29/22   1:30 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'4 1449'0 1459'0 2'2 1459'4s 05:02P Chart for @S3F Options for @S3F
Mar 23 1462'2 1474'0 1454'4 1464'6 3'2 1466'0s 05:16P Chart for @S3H Options for @S3H
May 23 1468'0 1481'4 1462'2 1473'0 4'0 1474'0s 03:36P Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 665'2 666'0 -3'0 665'6s 05:19P Chart for @C2Z Options for @C2Z
Mar 23 669'6 674'0 668'0 669'0 -1'6 669'4s 05:17P Chart for @C3H Options for @C3H
May 23 668'4 672'2 666'4 667'6 -1'6 668'0s 04:47P Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 951'2 960'2 937'0 949'0 -11'0 940'2s 03:05P Chart for @MW2Z Options for @MW2Z
Mar 23 939'0 946'0 933'6 941'0 -5'2 934'4s 05:07P Chart for @MW3H Options for @MW3H
May 23 936'4 942'4 932'0 935'6 -4'6 932'4s 03:18P Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2022 11:53AM CST
The navigation season is over for the far Upper Mississippi River, while the Lower Mississippi is still in dire need of water.
Monday, November 21, 2022 12:19PM CST
Friday, November 18, 2022 1:59PM CST

Calendar
< November 2022 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Headline News
NATO Commits to Ukraine Membership 11/29 06:08
Biden to Visit MI Factory, Push Agenda 11/29 06:15
Senate Votes on Same-Sex Marriage Bill 11/29 06:04
New GOP Leaders Prep Investigations 11/29 06:11
Biden to Host Macron in State Visit 11/29 06:14
US Dismisses China Mission Objections 11/29 06:07
SC House Maps Under Scrutiny Over Race 11/29 06:10
Stocks End Tuesday With Mixed Results 11/29 16:23

My Market Watch
Click Here to Customize
Commodities
@C2Z 666'0 -3'0
@S3F 1459'0 2'2
@W2Z 758'4 1'0
@O2Z 392'4 4'4
Stocks
MSFT 240.330000 - 1.430000
WMT 152.970000 - 0.540000
XOM 110.540000 0.730000
TWX




Welcome
Thompson and Fisher locations will be closed Friday November 25th.
Markets will be open until noon call Damon 701-206-0634 with any marketing questions.

Office Hours
7:30am - 5:00 pm, Monday - Friday




Thompson 701-599-2740
                                                Fisher 218-891-2255                                                            

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 79% Dew Pt: 17oF
Barom: 29.05 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:54 Sunset: 4:39
As reported at Galegher, ND at 5:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 13°F
Precip: 0%
High: 19°F
Low: 2°F
Precip: 0%
High: 29°F
Low: 2°F
Precip: 0%
High: 22°F
Low: 7°F
Precip: 70%
High: 11°F
Low: -4°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Shifting East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday's front will rapidly spread eastward tonight and Wednesday, bringing widespread rain to the Midwest and Southeast through the East Coast. » More DTN Weather Commentary

Posted at 12:07PM Tue Nov 29, 2022 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'4 1449'0 1459'0 2'2 1459'4s 05:02P Chart for @S3F Options for @S3F
Mar 23 1462'2 1474'0 1454'4 1464'6 3'2 1466'0s 05:16P Chart for @S3H Options for @S3H
May 23 1468'0 1481'4 1462'2 1473'0 4'0 1474'0s 03:36P Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 665'2 666'0 -3'0 665'6s 05:19P Chart for @C2Z Options for @C2Z
Mar 23 669'6 674'0 668'0 669'0 -1'6 669'4s 05:17P Chart for @C3H Options for @C3H
May 23 668'4 672'2 666'4 667'6 -1'6 668'0s 04:47P Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 951'2 960'2 937'0 949'0 -11'0 940'2s 03:05P Chart for @MW2Z Options for @MW2Z
Mar 23 939'0 946'0 933'6 941'0 -5'2 934'4s 05:07P Chart for @MW3H Options for @MW3H
May 23 936'4 942'4 932'0 935'6 -4'6 932'4s 03:18P Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN