THOMPSON FARMERS COOP ELEVATOR

Sunday, May 31, 2020  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 20) 845'0 4'2 5/31/20   9:57 PM CST
  • SOYBEANS (Aug 20) 847'6 4'2 5/31/20   9:52 PM CST
  • SOYBEANS (Sep 20) 850'0 4'4 5/31/20   9:47 PM CST
  • CORN (Jul 20) 326'4 0'6 5/31/20   9:55 PM CST
  • CORN (Sep 20) 330'6 0'6 5/31/20   9:56 PM CST
  • CORN (Dec 20) 339'0 0'2 5/31/20   9:56 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 523'0 -2'0 5/31/20   9:10 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 533'6 -2'2 5/31/20   7:29 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 544'2 -4'4 5/31/20   7:13 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 845'2 841'4 845'0 4'2 840'6 09:57P Chart for @S0N Options for @S0N
Aug 20 846'0 848'2 844'4 847'6 4'2 843'4 09:57P Chart for @S0Q Options for @S0Q
Sep 20 848'4 850'2 846'4 850'0 4'4 845'4 09:57P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 326'6 324'4 326'4 0'6 325'6 09:57P Chart for @C0N Options for @C0N
Sep 20 329'6 330'6 328'6 330'6 0'6 330'0 09:57P Chart for @C0U Options for @C0U
Dec 20 338'0 339'0 337'2 339'0 0'2 338'6 09:57P Chart for @C0Z Options for @C0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 525'0 525'0 521'2 523'0 -2'0 525'0 09:46P Chart for @MW0N Options for @MW0N
Sep 20 536'0 536'0 531'4 533'6 -2'2 536'0 09:46P Chart for @MW0U Options for @MW0U
Dec 20 548'6 548'6 544'2 544'2 -4'4 548'6 09:22P Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Market Matters Blog
Editorial Staff
Friday, May 29, 2020 12:29PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Friday, May 22, 2020 11:52AM CDT
Monday, May 18, 2020 11:09AM CDT

Calendar
< May 2020 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
Anger Over Police Killings Shatters US 05/31 09:59
Dems to Interview Watchdog Linick 05/31 09:53
Protests Raise Fears of New Outbreaks 05/31 09:25
Officials: Outsiders Starting Violence 05/31 09:45
Nat'l Guard Patrolling Los Angeles 05/31 09:49
FBI: Top Lawyer Leaving Bureau 05/31 09:33
Trump Postpones G7 Meeting 05/31 09:57
Wall Street Closes Higher 05/29 16:20

My Market Watch
Click Here to Customize
Commodities
@C0N 326'4 0'6
@S0N 845'0 4'2
@W0N 519'2 -1'4
@O0N 326'6 2'4
Stocks
MSFT 183.250000 1.850000
WMT 124.060000
XOM 45.470000
TWX




Welcome





Thompson # 1-701-599-2740

Fisher # 1-218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 36% Dew Pt: 48oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:32 Sunset: 9:20
As reported at GRAND FORKS, ND at 9:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 60°F
Precip: 29%
High: 82°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier, Warmer Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 3:50PM Fri May 29, 2020 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 845'2 841'4 845'0 4'2 840'6 09:57P Chart for @S0N Options for @S0N
Aug 20 846'0 848'2 844'4 847'6 4'2 843'4 09:57P Chart for @S0Q Options for @S0Q
Sep 20 848'4 850'2 846'4 850'0 4'4 845'4 09:57P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 326'6 324'4 326'4 0'6 325'6 09:57P Chart for @C0N Options for @C0N
Sep 20 329'6 330'6 328'6 330'6 0'6 330'0 09:57P Chart for @C0U Options for @C0U
Dec 20 338'0 339'0 337'2 339'0 0'2 338'6 09:57P Chart for @C0Z Options for @C0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 525'0 525'0 521'2 523'0 -2'0 525'0 09:46P Chart for @MW0N Options for @MW0N
Sep 20 536'0 536'0 531'4 533'6 -2'2 536'0 09:46P Chart for @MW0U Options for @MW0U
Dec 20 548'6 548'6 544'2 544'2 -4'4 548'6 09:22P Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN