Quote Ticker
	SOYBEANS (May 23) 1443'2 1'0 SOYBEANS (Jul 23) 1421'6 1'0 SOYBEANS (Aug 23) 1377'4 0'6 CORN (May 23) 646'2 -2'0 CORN (Jul 23) 627'6 -2'0 CORN (Sep 23) 575'4 -3'0 HARD RED SPRING WHEAT (May 23) 870'6 -2'6 HARD RED SPRING WHEAT (Jul 23) 873'0 -0'4 HARD RED SPRING WHEAT (Sep 23) 869'6 -0'6

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1441'4 1445'6 1440'4 1443'2 1'0 1442'2 02:33A Jul 23 1420'0 1424'2 1418'6 1421'6 1'0 1420'6 02:33A Aug 23 1376'6 1380'2 1376'2 1377'4 0'6 1376'6 02:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'6 647'6 645'4 646'2 -2'0 648'2 02:33A Jul 23 628'2 629'2 627'2 627'6 -2'0 629'6 02:33A Sep 23 577'4 578'0 575'4 575'4 -3'0 578'4 02:33A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 870'4 872'0 869'4 870'6 -2'6 873'4 02:31A Jul 23 872'0 873'2 871'2 873'0 -0'4 873'4 02:31A Sep 23 869'2 870'4 868'4 869'6 -0'6 870'4 02:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	DTN Market Matters Blog
	Editorial Staff Opening Day Arrived for Great Lakes Shipping Season Monday, March 27, 2023 11:44AM CDT The 2023 Great Lakes-St. Lawrence Seaway System navigation season began in full with the opening of the Soo Locks on March 25. DTN Weekly DDG Average Price Moves Lower Friday, March 24, 2023 12:38PM CDT Importance of Ocean Shipping Reform Act Highlighted at Transportation Go! Monday, March 20, 2023 1:25PM CDT [Read and Comment on Full Blog]

	Calendar
	< March 2023 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Headline News
	Opposition to Netanyahu Plan Mounts 03/27 06:06
	Iraqi Parliament OKs Controversial Bill03/27 06:17
	Daunting Recovery Underway in Miss. 03/27 06:01
	Reflection, Regret on 2002 Iraq War 03/27 06:12
	Harris to Meet Ghana's President 03/27 06:16
	North Korea Test-Fires 2 More Missiles 03/27 06:04
	German Strike Paralyzes Rail,Air Travel03/27 06:10
	Most US Stocks Tick Up Monday 03/27 15:42

	My Market Watch
	Click Here to Customize Commodities @C3K 646'2 -2'0 @S3K 1443'2 1'0 @W3K 694'6 -3'2 @O3K 372'6 -4'4 Stocks MSFT 276.380000 - 4.190000 WMT 144.170000 2.370000 XOM 105.800000 2.270000 TWX

	Welcome
	1/5/23: Free DP on wheat to 7-31-23 Price by 7-31-23  3-9-23: Free DP on Corn and Beans through 8-31-23 Annual Meeting Tuesday March 28th at 2:00 pm   Office Hours 7:30am - 5:00 pm, Monday - Friday Thompson 701-599-2740                                                 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: -6oF Feels Like: -15oF Humid: 95% Dew Pt: -7oF Barom: 30.56 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 7:52 As reported at Galegher, ND at 12:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Tuesday Wednesday Thursday Friday Saturday High: 20°F Low: -10°F Precip: 80% High: 20°F Low: -1°F Precip: 0% High: 26°F Low: 4°F Precip: 70% High: 25°F Low: 13°F Precip: 49% High: 29°F Low: 5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Showers Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist A frontal boundary remains active across the Southeast Monday afternoon with widespread showers and a risk for severe thunderstorms and heavy rain. The front will still be active on Tuesday, but closer to the Gulf of Mexico and across northern Florida. » More DTN Weather Commentary Posted at 12:37PM Mon Mar 27, 2023 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1441'4 1445'6 1440'4 1443'2 1'0 1442'2 02:33A Jul 23 1420'0 1424'2 1418'6 1421'6 1'0 1420'6 02:33A Aug 23 1376'6 1380'2 1376'2 1377'4 0'6 1376'6 02:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'6 647'6 645'4 646'2 -2'0 648'2 02:33A Jul 23 628'2 629'2 627'2 627'6 -2'0 629'6 02:33A Sep 23 577'4 578'0 575'4 575'4 -3'0 578'4 02:33A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 870'4 872'0 869'4 870'6 -2'6 873'4 02:31A Jul 23 872'0 873'2 871'2 873'0 -0'4 873'4 02:31A Sep 23 869'2 870'4 868'4 869'6 -0'6 870'4 02:31A My Custom Markets Symbol Open High Low Last Change Close Time More