THOMPSON FARMERS COOP ELEVATOR

Tuesday, March 28, 2023  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Protein Scales
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (May 23) 1443'2 1'0 3/28/23   2:33 AM CST
  • SOYBEANS (Jul 23) 1421'6 1'0 3/28/23   2:33 AM CST
  • SOYBEANS (Aug 23) 1377'4 0'6 3/28/23   2:29 AM CST
  • CORN (May 23) 646'2 -2'0 3/28/23   2:33 AM CST
  • CORN (Jul 23) 627'6 -2'0 3/28/23   2:32 AM CST
  • CORN (Sep 23) 575'4 -3'0 3/28/23   2:13 AM CST
  • HARD RED SPRING WHEAT (May 23) 870'6 -2'6 3/28/23   2:19 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 873'0 -0'4 3/28/23   2:11 AM CST
  • HARD RED SPRING WHEAT (Sep 23) 869'6 -0'6 3/27/23   11:34 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1445'6 1440'4 1443'2 1'0 1442'2 02:33A Chart for @S3K Options for @S3K
Jul 23 1420'0 1424'2 1418'6 1421'6 1'0 1420'6 02:33A Chart for @S3N Options for @S3N
Aug 23 1376'6 1380'2 1376'2 1377'4 0'6 1376'6 02:33A Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 647'6 645'4 646'2 -2'0 648'2 02:33A Chart for @C3K Options for @C3K
Jul 23 628'2 629'2 627'2 627'6 -2'0 629'6 02:33A Chart for @C3N Options for @C3N
Sep 23 577'4 578'0 575'4 575'4 -3'0 578'4 02:33A Chart for @C3U Options for @C3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 870'4 872'0 869'4 870'6 -2'6 873'4 02:31A Chart for @MW3K Options for @MW3K
Jul 23 872'0 873'2 871'2 873'0 -0'4 873'4 02:31A Chart for @MW3N Options for @MW3N
Sep 23 869'2 870'4 868'4 869'6 -0'6 870'4 02:31A Chart for @MW3U Options for @MW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2023 11:44AM CDT
The 2023 Great Lakes-St. Lawrence Seaway System navigation season began in full with the opening of the Soo Locks on March 25.
Friday, March 24, 2023 12:38PM CDT
Monday, March 20, 2023 1:25PM CDT

Calendar
< March 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
Opposition to Netanyahu Plan Mounts 03/27 06:06
Iraqi Parliament OKs Controversial Bill03/27 06:17
Daunting Recovery Underway in Miss. 03/27 06:01
Reflection, Regret on 2002 Iraq War 03/27 06:12
Harris to Meet Ghana's President 03/27 06:16
North Korea Test-Fires 2 More Missiles 03/27 06:04
German Strike Paralyzes Rail,Air Travel03/27 06:10
Most US Stocks Tick Up Monday 03/27 15:42

My Market Watch
Click Here to Customize
Commodities
@C3K 646'2 -2'0
@S3K 1443'2 1'0
@W3K 694'6 -3'2
@O3K 372'6 -4'4
Stocks
MSFT 276.380000 - 4.190000
WMT 144.170000 2.370000
XOM 105.800000 2.270000
TWX




Welcome
1/5/23:
Free DP on wheat to 7-31-23
Price by 7-31-23 
3-9-23:
Free DP on Corn and Beans through 8-31-23

Annual Meeting Tuesday March 28th at 2:00 pm


 
Office Hours
7:30am - 5:00 pm, Monday - Friday




Thompson 701-599-2740
                                                Fisher 218-891-2255                                                            

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: -6oF Feels Like: -15oF
Humid: 95% Dew Pt: -7oF
Barom: 30.56 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:52
As reported at Galegher, ND at 12:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 20°F
Low: -10°F
Precip: 80%
High: 20°F
Low: -1°F
Precip: 0%
High: 26°F
Low: 4°F
Precip: 70%
High: 25°F
Low: 13°F
Precip: 49%
High: 29°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A frontal boundary remains active across the Southeast Monday afternoon with widespread showers and a risk for severe thunderstorms and heavy rain. The front will still be active on Tuesday, but closer to the Gulf of Mexico and across northern Florida. » More DTN Weather Commentary

Posted at 12:37PM Mon Mar 27, 2023 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1445'6 1440'4 1443'2 1'0 1442'2 02:33A Chart for @S3K Options for @S3K
Jul 23 1420'0 1424'2 1418'6 1421'6 1'0 1420'6 02:33A Chart for @S3N Options for @S3N
Aug 23 1376'6 1380'2 1376'2 1377'4 0'6 1376'6 02:33A Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 647'6 645'4 646'2 -2'0 648'2 02:33A Chart for @C3K Options for @C3K
Jul 23 628'2 629'2 627'2 627'6 -2'0 629'6 02:33A Chart for @C3N Options for @C3N
Sep 23 577'4 578'0 575'4 575'4 -3'0 578'4 02:33A Chart for @C3U Options for @C3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 870'4 872'0 869'4 870'6 -2'6 873'4 02:31A Chart for @MW3K Options for @MW3K
Jul 23 872'0 873'2 871'2 873'0 -0'4 873'4 02:31A Chart for @MW3N Options for @MW3N
Sep 23 869'2 870'4 868'4 869'6 -0'6 870'4 02:31A Chart for @MW3U Options for @MW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN