THOMPSON FARMERS COOP ELEVATOR

Sunday, July 25, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 887'6 -20'4 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 875'6 -20'2 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 865'0 -19'2 7/23/21   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 02:00P Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 02:00P Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 02:00P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 02:00P Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 02:00P Chart for @C2H Options for @C2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 02:00P Chart for @MW1U Options for @MW1U
Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 02:00P Chart for @MW1Z Options for @MW1Z
Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 02:00P Chart for @MW2H Options for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


DTN Market Matters Blog
Editorial Staff
Friday, July 23, 2021 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Monday, July 19, 2021 12:09PM CDT
Friday, July 16, 2021 11:49AM CDT

Calendar
< July 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Headline News
Iraq PM: We Don't Need US Combat Troops07/25 08:26
Macron Calls for Unity After Protests 07/25 08:36
China Sends Supplies to Flooded Area 07/25 08:22
Lebanon Signs Deal to Sell Iraqi Fuel 07/25 08:30
Carbon-Capture Pipelines: Climate Aid 07/25 08:34
Thai Volunteers Aid COVID Patients 07/25 08:25
Australia Avoids UNESCO Reef Downgrade 07/25 08:29
Wall Street Rallies to Records 07/23 16:44

My Market Watch
Click Here to Customize
Commodities
@C1U 547'0 -17'2
@S1Q 1399'4 -15'2
@W1U 679'0 -8'2
@O1U 461'2 7'0
Stocks
MSFT 289.670000 3.530000
WMT 142.430000
XOM 57.040000
TWX




Welcome

Fall 2021 Fertilizer Pre-Pay Prices are available.
Please contact Justin or Jon for prices.






Thompson 701-599-2740

Fisher 218-891-2255

                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 91oF Feels Like: 89oF
Humid: 30% Dew Pt: 55oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 9:12
As reported at Galegher, ND at 3:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 38%
High: 93°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary

Posted at 12:21PM Fri Jul 23, 2021 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 02:00P Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 02:00P Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 02:00P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 02:00P Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 02:00P Chart for @C2H Options for @C2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 02:00P Chart for @MW1U Options for @MW1U
Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 02:00P Chart for @MW1Z Options for @MW1Z
Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 02:00P Chart for @MW2H Options for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN