THOMPSON FARMERS COOP ELEVATOR

Tuesday, September 26, 2023  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Protein Scales
 Phone Numbers
 

Quote Ticker
  • SOYBEANS (Nov 23) 1301'6 4'0 9/26/23   2:53 AM CST
  • SOYBEANS (Jan 24) 1318'6 3'2 9/26/23   2:49 AM CST
  • SOYBEANS (Mar 24) 1330'4 3'4 9/26/23   2:47 AM CST
  • CORN (Dec 23) 479'6 -1'4 9/26/23   2:53 AM CST
  • CORN (Mar 24) 494'2 -1'4 9/26/23   2:52 AM CST
  • CORN (May 24) 502'6 -1'4 9/26/23   2:52 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 774'2 5'2 9/26/23   2:30 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 791'2 5'4 9/26/23   2:10 AM CST
  • HARD RED SPRING WHEAT (May 24) 800'2 3'4 9/26/23   2:03 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1298'6 1301'4 3'6 1297'6 02:53A Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1316'6 1318'6 3'2 1315'4 02:53A Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1327'6 1330'4 3'4 1327'0 02:53A Chart for @S4H Options for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 478'6 480'0 -1'2 481'2 02:53A Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 493'2 494'2 -1'4 495'6 02:53A Chart for @C4H Options for @C4H
May 24 504'0 506'0 501'4 502'6 -1'4 504'2 02:53A Chart for @C4K Options for @C4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 770'0 775'2 769'0 774'2 5'2 769'0 02:53A Chart for @MW3Z Options for @MW3Z
Mar 24 785'4 791'2 785'0 791'2 5'4 785'6 02:53A Chart for @MW4H Options for @MW4H
May 24 798'0 801'2 798'0 800'2 3'4 796'6 02:53A Chart for @MW4K Options for @MW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


DTN Market Matters Blog
Editorial Staff
Monday, September 25, 2023 11:24AM CDT
The low water in the Mississippi River has caused salt water from the Gulf to breach the river, threatening the drinking water supply in certain Louisiana parishes.
Monday, September 25, 2023 11:24AM CDT
Monday, September 25, 2023 11:04AM CDT

Calendar
< September 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Headline News
Admin Annouces $1.4B for Rail Safety 09/25 06:42
Ukraine Building an Army of Drones 09/25 06:52
Israeli Airstrikes Hit Gaza for 3rd Day09/25 06:36
EU Commissioner Calls for China Trade 09/25 06:46
US-Backed Kurds Impose Syria Curfew 09/25 06:50
Libya Jails Officials for Dam Collapse 09/25 06:41
Carter Makes Appearance for Birthday 09/25 06:45
Wall St. Mixed on Bond Market Pressure 09/25 09:36

My Market Watch
Click Here to Customize
Commodities
@C3Z 480'0 -1'2
@S3X 1301'2 3'4
@W3Z 590'0 1'0
@O3Z 438'4 5'0
Stocks
MSFT 317.5400 0.5300
WMT 163.0700 0.7200
XOM 116.2300 1.2900
TWX




Welcome
8/1/23:
Wheat: Cash or Basis Fixed Only

Soybeans and Corn: Cash or Basis Fixed Only

Call Damon for Markets 701-206-0634
Call Dave for Agronomy 218-791-4622
In Fisher call Tom 218-289-3425
 
Office Hours
7:30am - 5:00 pm, Monday - Friday




Thompson 701-599-2740
                                                Fisher 218-891-2255                                                            

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:18
As reported at Galegher, ND at 2:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
High: 70°F
Low: 57°F
Precip: 70%
High: 77°F
Low: 59°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Showers for Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level system continues to spin across the Upper Midwest Monday afternoon, with some isolated showers in and around Wisconsin. » More DTN Weather Commentary

Posted at 12:41PM Mon Sep 25, 2023 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1298'6 1301'6 4'0 1297'6 02:53A Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1316'6 1318'6 3'2 1315'4 02:53A Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1327'6 1330'4 3'4 1327'0 02:53A Chart for @S4H Options for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 478'6 479'6 -1'4 481'2 02:53A Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 493'2 494'2 -1'4 495'6 02:53A Chart for @C4H Options for @C4H
May 24 504'0 506'0 501'4 502'6 -1'4 504'2 02:53A Chart for @C4K Options for @C4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 770'0 775'2 769'0 774'2 5'2 769'0 02:53A Chart for @MW3Z Options for @MW3Z
Mar 24 785'4 791'2 785'0 791'2 5'4 785'6 02:53A Chart for @MW4H Options for @MW4H
May 24 798'0 801'2 798'0 800'2 3'4 796'6 02:53A Chart for @MW4K Options for @MW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN