Quote Ticker
	SOYBEANS (Nov 23) 1301'6 4'0 SOYBEANS (Jan 24) 1318'6 3'2 SOYBEANS (Mar 24) 1330'4 3'4 CORN (Dec 23) 479'6 -1'4 CORN (Mar 24) 494'2 -1'4 CORN (May 24) 502'6 -1'4 HARD RED SPRING WHEAT (Dec 23) 774'2 5'2 HARD RED SPRING WHEAT (Mar 24) 791'2 5'4 HARD RED SPRING WHEAT (May 24) 800'2 3'4

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1299'2 1307'6 1298'6 1301'4 3'6 1297'6 02:53A Jan 24 1317'0 1325'2 1316'6 1318'6 3'2 1315'4 02:53A Mar 24 1329'0 1336'2 1327'6 1330'4 3'4 1327'0 02:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 481'0 483'4 478'6 480'0 -1'2 481'2 02:53A Mar 24 495'4 497'6 493'2 494'2 -1'4 495'6 02:53A May 24 504'0 506'0 501'4 502'6 -1'4 504'2 02:53A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 770'0 775'2 769'0 774'2 5'2 769'0 02:53A Mar 24 785'4 791'2 785'0 791'2 5'4 785'6 02:53A May 24 798'0 801'2 798'0 800'2 3'4 796'6 02:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws." ~ Plato,  427-347 BC

	DTN Market Matters Blog
	Editorial Staff Low Water in Mississippi River Causing Saltwater Breach in Louisiana Monday, September 25, 2023 11:24AM CDT The low water in the Mississippi River has caused salt water from the Gulf to breach the river, threatening the drinking water supply in certain Louisiana parishes. Low Water in Mississippi River Causing Saltwater Breach in Louisiana Monday, September 25, 2023 11:24AM CDT Low Water in Mississippi River Causing Saltwater Breach in Louisiana Monday, September 25, 2023 11:04AM CDT [Read and Comment on Full Blog]

	Calendar
	< September 2023 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Headline News
	Admin Annouces $1.4B for Rail Safety 09/25 06:42
	Ukraine Building an Army of Drones 09/25 06:52
	Israeli Airstrikes Hit Gaza for 3rd Day09/25 06:36
	EU Commissioner Calls for China Trade 09/25 06:46
	US-Backed Kurds Impose Syria Curfew 09/25 06:50
	Libya Jails Officials for Dam Collapse 09/25 06:41
	Carter Makes Appearance for Birthday 09/25 06:45
	Wall St. Mixed on Bond Market Pressure 09/25 09:36

	My Market Watch
	Click Here to Customize Commodities @C3Z 480'0 -1'2 @S3X 1301'2 3'4 @W3Z 590'0 1'0 @O3Z 438'4 5'0 Stocks MSFT 317.5400 0.5300 WMT 163.0700 0.7200 XOM 116.2300 1.2900 TWX

	Welcome
	8/1/23: Wheat: Cash or Basis Fixed Only Soybeans and Corn: Cash or Basis Fixed Only Call Damon for Markets 701-206-0634 Call Dave for Agronomy 218-791-4622 In Fisher call Tom 218-289-3425   Office Hours 7:30am - 5:00 pm, Monday - Friday Thompson 701-599-2740                                                 Fisher 218-891-2255

	Local Conditions
	Thompson, ND
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 93% Dew Pt: 55oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:20 Sunset: 7:18 As reported at Galegher, ND at 2:00 AM
Local Radar Thompson, ND
	Local Forecast
	Thompson, ND
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 55°F Precip: 0% High: 70°F Low: 52°F Precip: 0% High: 74°F Low: 58°F Precip: 0% High: 70°F Low: 57°F Precip: 70% High: 77°F Low: 59°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	More Showers for Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist An upper-level system continues to spin across the Upper Midwest Monday afternoon, with some isolated showers in and around Wisconsin. » More DTN Weather Commentary Posted at 12:41PM Mon Sep 25, 2023 CDT

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1299'2 1307'6 1298'6 1301'6 4'0 1297'6 02:53A Jan 24 1317'0 1325'2 1316'6 1318'6 3'2 1315'4 02:53A Mar 24 1329'0 1336'2 1327'6 1330'4 3'4 1327'0 02:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 481'0 483'4 478'6 479'6 -1'4 481'2 02:53A Mar 24 495'4 497'6 493'2 494'2 -1'4 495'6 02:53A May 24 504'0 506'0 501'4 502'6 -1'4 504'2 02:53A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 770'0 775'2 769'0 774'2 5'2 769'0 02:53A Mar 24 785'4 791'2 785'0 791'2 5'4 785'6 02:53A May 24 798'0 801'2 798'0 800'2 3'4 796'6 02:53A My Custom Markets Symbol Open High Low Last Change Close Time More