THOMPSON FARMERS COOP ELEVATOR

Wednesday, November 13, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 19) 902'0 -3'2 11/13/19   1:15 PM CST
  • SOYBEANS (Jan 20) 915'6 0'4 11/13/19   10:53 PM CST
  • SOYBEANS (Mar 20) 929'2 0'6 11/13/19   10:45 PM CST
  • CORN (Dec 19) 375'4 0'2 11/13/19   10:54 PM CST
  • CORN (Mar 20) 384'4 0'4 11/13/19   10:50 PM CST
  • CORN (May 20) 390'0 0'2 11/13/19   9:51 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'0 -0'2 11/13/19   10:48 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 530'2 0'2 11/13/19   8:16 PM CST
  • HARD RED SPRING WHEAT (May 20) 539'6 0'0 11/13/19   8:16 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 10:53P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 914'2 915'6 0'4 915'2 10:58P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 927'4 929'2 0'6 928'4 10:58P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 376'0 374'4 375'4 0'2 375'2 10:58P Chart for @C9Z Options for @C9Z
Mar 20 383'6 384'4 383'2 384'4 0'4 384'0 10:58P Chart for @C0H Options for @C0H
May 20 389'6 390'2 389'2 390'0 0'2 389'6 10:58P Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'2 515'0 515'0 -0'2 515'2 10:55P Chart for @MW9Z Options for @MW9Z
Mar 20 530'0 530'2 530'0 530'2 0'2 530'0 10:55P Chart for @MW0H Options for @MW0H
May 20 539'4 539'6 539'4 539'6 0'0 539'6 10:36P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST

Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Headline News
Televised Impeachment Hearings Begin 11/13 06:19
Hong Kong Violence Intensifies 11/13 06:17
Trump, Erdogan to Meet Wednesday 11/13 06:13
Senator Claims Interim Bolivian Preside11/13 06:33
Spain: Spy Chief Wanted By US Missing 11/13 06:55
Israel Vows to Keep Hitting Jihadists 11/13 06:24
Venice Flood Nearly as Bad as 1966 11/13 06:15
Stocks Stumble to More Records 11/13 16:15

My Market Watch
Click Here to Customize
Commodities
@C9Z 375'4 0'2
@S9X 902'0 -3'2
@W9Z 509'0 0'0
@O9Z 307'2 1'6
Stocks
MSFT 147.310000 0.240000
WMT 120.980000
XOM 68.800000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -6oF
Humid: 87% Dew Pt: 2oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 4:52
As reported at GRAND FORKS, ND at 10:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 8°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 27%
High: 37°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Central US Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Almost the entire central U.S. will be dry Thursday with moderating temps. Conditions better for harvest. » More DTN Weather Commentary

Posted at 2:45PM Wed Nov 13, 2019 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 10:53P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 914'2 915'6 0'4 915'2 10:58P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 927'4 929'2 0'6 928'4 10:58P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 376'0 374'4 375'4 0'2 375'2 10:58P Chart for @C9Z Options for @C9Z
Mar 20 383'6 384'4 383'2 384'4 0'4 384'0 10:58P Chart for @C0H Options for @C0H
May 20 389'6 390'2 389'2 390'0 0'2 389'6 10:58P Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'2 515'0 515'0 -0'2 515'2 10:55P Chart for @MW9Z Options for @MW9Z
Mar 20 530'0 530'2 530'0 530'2 0'2 530'0 10:55P Chart for @MW0H Options for @MW0H
May 20 539'4 539'6 539'4 539'6 0'0 539'6 10:36P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN