THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Sep 19) 859'2 3'4 8/21/19   2:31 AM CST
  • SOYBEANS (Nov 19) 873'0 4'6 8/21/19   3:07 AM CST
  • SOYBEANS (Jan 20) 886'6 4'6 8/21/19   3:01 AM CST
  • CORN (Sep 19) 362'0 2'4 8/21/19   3:08 AM CST
  • CORN (Dec 19) 370'6 2'0 8/21/19   3:08 AM CST
  • CORN (Mar 20) 383'4 2'2 8/21/19   3:08 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 505'0 1'0 8/21/19   12:43 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 517'6 1'6 8/21/19   1:18 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 531'0 0'6 8/21/19   12:08 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'2 854'2 859'2 3'4 855'6 03:08A Chart for @S9U Options for @S9U
Nov 19 868'2 873'0 866'6 873'0 4'6 868'2 03:08A Chart for @S9X Options for @S9X
Jan 20 882'0 886'6 880'6 886'6 4'6 882'0 03:08A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 362'0 2'4 359'4 03:09A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 368'6 370'6 2'0 368'6 03:09A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 381'4 383'4 2'2 381'2 03:09A Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 503'0 505'0 502'6 505'0 1'0 504'0 03:08A Chart for @MW9U Options for @MW9U
Dec 19 515'4 517'6 515'0 517'6 1'6 516'0 03:08A Chart for @MW9Z Options for @MW9Z
Mar 20 530'0 531'0 529'4 531'0 0'6 530'2 03:08A Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Headline News
WH: 'Fundamentals' of Economy Strong 08/20 06:09
Russia: Don't Have to Share Data 08/20 06:16
UK PM Demands EU Reopen Negotiations 08/20 06:05
Detainees Sue Over Conditions, Care 08/20 06:12
Police,Protesters Fill Resorts for G-7 08/20 06:15
Biden Heads to NH, Rivals to CA 08/20 06:08
Syria Rebels Leave Area Ahead of Troops08/20 06:11
Major US Stock Indexes Close Lower 08/20 16:08

My Market Watch
Click Here to Customize
Commodities
@C9U 361'6 2'2
@S9U 859'2 3'4
@W9U 462'0 2'0
@O9U 270'0 2'4
Stocks
MSFT 137.260000 - 1.150000
WMT 112.050000
XOM 69.030000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 83% Dew Pt: 47oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:31
As reported at GRAND FORKS, ND at 2:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 30%
High: 77°F
Low: 60°F
Precip: 60%
High: 79°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'2 854'2 859'2 3'4 855'6 03:08A Chart for @S9U Options for @S9U
Nov 19 868'2 873'0 866'6 873'0 4'6 868'2 03:08A Chart for @S9X Options for @S9X
Jan 20 882'0 886'6 880'6 886'6 4'6 882'0 03:08A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 362'0 2'4 359'4 03:09A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 368'6 370'6 2'0 368'6 03:09A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 381'4 383'4 2'2 381'2 03:09A Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 503'0 505'0 502'6 505'0 1'0 504'0 03:08A Chart for @MW9U Options for @MW9U
Dec 19 515'4 517'6 515'0 517'6 1'6 516'0 03:08A Chart for @MW9Z Options for @MW9Z
Mar 20 530'0 531'0 529'4 531'0 0'6 530'2 03:08A Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN