THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (May 19) 910'4 4'4 3/21/19   1:19 PM CST
  • SOYBEANS (Jul 19) 923'6 4'6 3/21/19   1:19 PM CST
  • SOYBEANS (Aug 19) 930'4 4'2 3/21/19   1:19 PM CST
  • CORN (May 19) 375'4 4'6 3/21/19   1:19 PM CST
  • CORN (Jul 19) 384'4 4'4 3/21/19   1:19 PM CST
  • CORN (Sep 19) 391'0 3'6 3/21/19   1:19 PM CST
  • HARD RED SPRING WHEAT (May 19) 568'6 -0'2 3/21/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 569'4 2'2 3/21/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'6 2'2 3/21/19   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 912'0 903'4 910'4 4'4 910'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 919'4 925'6 917'2 923'6 4'6 924'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 925'4 931'6 923'4 930'4 4'2 930'2s 01:30P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'4 370'4 375'4 4'6 376'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 380'4 386'6 380'2 384'4 4'4 385'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 387'4 392'6 387'0 391'0 3'6 391'6s 01:20P Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 570'2 574'6 565'4 568'6 -0'2 571'2s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 568'6 572'2 564'4 569'4 2'2 571'2s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 573'0 576'0 569'6 574'6 2'2 575'6s 01:31P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
Trump:Public Should See Mueller Report 03/21 06:47
EU Open to Brexit Delay if Deal Reached03/21 06:56
New Zealand Bans Military Style Guns 03/21 06:41
GOP Blasts Trump Over McCain Comments 03/21 06:52
Venezuela Forces Search Opp. Homes 03/21 06:55
US: Yemen Rebels Stalling Peace Deal 03/21 06:44
Europe, Canada to Review Boeing Jet 03/21 06:51
Tech Leads Stocks Up Early Thursday 03/21 09:58

My Market Watch
Click Here to Customize
Commodities
@C9K 375'4 4'6
@S9K 910'4 4'4
@W9K 465'0 1'6
@O9K 279'4 6'2
Stocks
MSFT 119.334400 1.814400
WMT 98.740000 0.100000
XOM 81.810000 0.490000
TWX




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 73% Dew Pt: 31oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 7:42
As reported at GRAND FORKS, ND at 1:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
High: 45°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 63%
High: 30°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Today will be dry for all primary crop areas today. A storm system forming in California may bring more precip to already sodden areas of the Midwest. » More DTN Weather Commentary

Posted at 5:59AM Thu Mar 21, 2019 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 912'0 903'4 910'4 4'4 910'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 919'4 925'6 917'2 923'6 4'6 924'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 925'4 931'6 923'4 930'4 4'2 930'2s 01:30P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'4 370'4 375'4 4'6 376'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 380'4 386'6 380'2 384'4 4'4 385'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 387'4 392'6 387'0 391'0 3'6 391'6s 01:20P Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 570'2 574'6 565'4 568'6 -0'2 571'2s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 568'6 572'2 564'4 569'4 2'2 571'2s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 573'0 576'0 569'6 574'6 2'2 575'6s 01:31P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN