THOMPSON FARMERS COOP ELEVATOR

Monday, October 19, 2020  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Phone numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 20 @S0X 1050'0 1051'2 1058'2 1047'6 1055'0 4'2 1:19P Oct 19
SOYBEANS  Jan 21 @S1F 1050'2 1051'0 1058'6 1048'2 1054'6 3'6 1:19P Oct 19
SOYBEANS  Mar 21 @S1H 1037'6 1039'6 1046'6 1037'4 1043'0 4'4 1:19P Oct 19
CORN  Dec 20 @C0Z 402'0 401'6 406'6 400'6 404'6 3'2 1:19P Oct 19
CORN  Mar 21 @C1H 407'0 406'4 411'2 405'4 410'0 3'4 1:19P Oct 19
CORN  May 21 @C1K 408'4 408'2 412'6 407'2 411'6 3'6 1:19P Oct 19
HARD RED SPRING WHEA...  Dec 20 @MW0Z 559'6 562'2 569'6 559'4 568'6 9'4 1:31P Oct 19
HARD RED SPRING WHEA...  Mar 21 @MW1H 571'4 572'0 581'2 571'4 580'0 9'4 1:31P Oct 19
HARD RED SPRING WHEA...  May 21 @MW1K 577'4 578'0 586'2 576'6 586'2 8'6 1:31P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1055'0
Change:  4'2
Bid:  1054'2
Ask:  1054'2
Today's High:  1058'2
Today's Low:  1047'6
Volume:  103,694
Open:  1051'2
Settle:  1054'2s
Prev:  1050'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN