THOMPSON FARMERS COOP ELEVATOR

Sunday, September 23, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 841'2 849'6 -3'0 1:19P Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'6 855'0 863'6 -2'6 1:19P Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'2 876'2 -2'6 1:19P Sep 21
CORN  Dec 18 @C8Z 352'4 352'4 357'6 352'2 357'6 4'6 1:19P Sep 21
CORN  Mar 19 @C9H 364'6 364'6 369'6 364'4 369'4 4'4 1:19P Sep 21
CORN  May 19 @C9K 372'6 373'0 377'6 372'4 377'4 4'4 1:19P Sep 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'4 586'6 588'0 580'2 583'2 -6'0 1:35P Sep 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 602'4 601'6 602'6 594'6 598'6 -5'0 1:35P Sep 21
HARD RED SPRING WHEA...  May 19 @MW9K 609'2 609'2 609'2 603'0 606'4 -3'6 1:35P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  849'6
Change:  -3'0
Bid:  847'2
Ask:  847'2
Today's High:  849'6
Today's Low:  841'2
Volume:  78,996
Open:  846'2
Settle:  847'2s
Prev:  850'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@S8X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN