THOMPSON FARMERS COOP ELEVATOR

Friday, July 1, 2022  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1654'0 1654'0 -21'0 12:50A Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1533'6 1555'2 -5'2 5:24A Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1448'4 1467'0 -8'4 5:17A Jul 01
CORN  Jul 22 @C2N 743'6 748'0 755'0 743'6 755'0 11'2 4:56A Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 622'4 633'2 4'4 5:24A Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 612'0 623'4 3'6 5:24A Jul 01
HARD RED SPRING WHEA...  Jul 22 @MW2N 1019'4 1020'4 1021'0 1003'0 1003'0 -31'6 1:31P Jun 30
HARD RED SPRING WHEA...  Sep 22 @MW2U 990'0 988'0 998'2 988'0 994'4 4'4 5:07A Jul 01
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1003'2 1005'4 1011'2 1001'0 1008'0 4'6 4:15A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2N)
Exchange:  CBOT
Last Trade:  1654'0
Change:  -21'0
Bid:  1670'0
Ask:  1673'0
Today's High:  1683'2
Today's Low:  1654'0
Volume:  6,466
Open:  1675'0
Settle:  1675'0
Prev:  1675'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
12:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN