THOMPSON FARMERS COOP ELEVATOR

Sunday, July 25, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1396'0 1399'4 -15'2 1:19P Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1351'2 1353'4 -13'2 1:19P Jul 23
SOYBEANS  Nov 21 @S1X 1362'2 1367'6 1368'0 1345'2 1348'4 -10'4 1:19P Jul 23
CORN  Sep 21 @C1U 564'4 564'6 569'2 544'4 547'0 -17'2 1:19P Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 540'4 543'0 -18'2 1:19P Jul 23
CORN  Mar 22 @C2H 568'6 568'2 572'2 548'4 550'4 -17'6 1:19P Jul 23
HARD RED SPRING WHEA...  Sep 21 @MW1U 904'0 903'6 909'4 882'4 887'6 -20'4 1:31P Jul 23
HARD RED SPRING WHEA...  Dec 21 @MW1Z 892'0 892'0 897'6 870'2 875'6 -20'2 1:31P Jul 23
HARD RED SPRING WHEA...  Mar 22 @MW2H 878'2 878'6 885'0 858'4 865'0 -19'2 1:31P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1Q)
Exchange:  CBOT
Last Trade:  1399'4
Change:  -15'2
Bid:  1395'0
Ask:  1395'0
Today's High:  1419'6
Today's Low:  1396'0
Volume:  23,499
Open:  1418'2
Settle:  1401'0s
Prev:  1416'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@S1Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN