THOMPSON FARMERS COOP ELEVATOR

Saturday, October 16, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 21 @S1X 1206'2 1205'6 1221'0 1202'0 1218'4 11'4 1:19P Oct 15
SOYBEANS  Jan 22 @S2F 1215'4 1214'6 1229'0 1211'4 1227'4 10'6 1:19P Oct 15
SOYBEANS  Mar 22 @S2H 1224'2 1223'6 1238'2 1220'6 1236'0 11'0 1:19P Oct 15
CORN  Dec 21 @C1Z 516'6 516'2 528'4 514'2 527'0 9'0 1:19P Oct 15
CORN  Mar 22 @C2H 525'6 525'0 537'0 523'4 536'0 8'4 1:19P Oct 15
CORN  May 22 @C2K 531'0 530'4 541'6 529'0 540'4 7'6 1:19P Oct 15
HARD RED SPRING WHEA...  Dec 21 @MW1Z 960'0 959'0 980'0 957'4 968'6 8'6 1:31P Oct 15
HARD RED SPRING WHEA...  Mar 22 @MW2H 948'0 945'6 967'2 945'0 956'4 9'2 1:31P Oct 15
HARD RED SPRING WHEA...  May 22 @MW2K 932'0 928'6 949'6 928'4 937'4 7'6 1:31P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1218'4
Change:  11'4
Bid:  1216'6
Ask:  1216'6
Today's High:  1221'0
Today's Low:  1202'0
Volume:  101,424
Open:  1205'6
Settle:  1217'6s
Prev:  1206'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@S1X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN