THOMPSON FARMERS COOP ELEVATOR

Sunday, May 31, 2020  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Phone numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 20 @S0N 840'6 843'4 845'2 841'4 843'6 3'0 8:31P May 31
SOYBEANS  Aug 20 @S0Q 843'4 846'0 847'6 844'4 846'0 2'4 8:19P May 31
SOYBEANS  Sep 20 @S0U 845'4 848'4 849'4 846'4 847'0 1'4 8:13P May 31
CORN  Jul 20 @C0N 325'6 325'4 326'0 324'4 326'0 0'2 8:31P May 31
CORN  Sep 20 @C0U 330'0 329'6 329'6 328'6 329'6 -0'2 8:26P May 31
CORN  Dec 20 @C0Z 338'6 338'0 338'4 337'2 338'4 -0'2 8:30P May 31
HARD RED SPRING WHEA...  Jul 20 @MW0N 525'0 525'0 525'0 521'2 522'4 -2'4 8:15P May 31
HARD RED SPRING WHEA...  Sep 20 @MW0U 536'0 536'0 536'0 531'4 533'6 -2'2 7:29P May 31
HARD RED SPRING WHEA...  Dec 20 @MW0Z 548'6 548'6 548'6 544'2 544'2 -4'4 7:13P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0N)
Exchange:  CBOT
Last Trade:  843'6
Change:  3'0
Bid:  843'6
Ask:  844'0
Today's High:  845'2
Today's Low:  841'4
Volume:  93,470
Open:  843'4
Settle:  840'6
Prev:  840'6
Contract High: 
Contract Low: 
Updated:  May-31-2020
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@S0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN