THOMPSON FARMERS COOP ELEVATOR

Wednesday, November 13, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'2 902'0 902'0 -3'2 1:15P Nov 13
SOYBEANS  Jan 20 @S0F 915'2 915'0 917'4 914'2 915'6 0'4 10:53P Nov 13
SOYBEANS  Mar 20 @S0H 928'4 928'2 930'4 927'4 929'2 0'6 10:45P Nov 13
CORN  Dec 19 @C9Z 375'2 375'2 376'0 374'4 375'4 0'2 10:54P Nov 13
CORN  Mar 20 @C0H 384'0 383'6 384'4 383'2 384'4 0'4 10:50P Nov 13
CORN  May 20 @C0K 389'6 389'6 390'2 389'2 390'0 0'2 9:51P Nov 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'2 515'0 515'2 515'0 515'0 -0'2 10:48P Nov 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'0 530'0 530'2 530'0 530'2 0'2 8:16P Nov 13
HARD RED SPRING WHEA...  May 20 @MW0K 539'6 539'4 539'6 539'4 539'6 0'0 8:16P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  902'0
Change:  -3'2
Bid:  902'6
Ask:  904'4
Today's High:  909'2
Today's Low:  902'0
Volume:  342
Open:  906'4
Settle:  902'4s
Prev:  905'6
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN