THOMPSON FARMERS COOP ELEVATOR

Sunday, May 28, 2023  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Protein Scales
 Phone Numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 23 @S3N 1324'0 1323'6 1343'4 1322'0 1336'2 13'2 1:19P May 26
SOYBEANS  Aug 23 @S3Q 1249'6 1250'0 1267'6 1246'4 1260'4 11'2 1:19P May 26
SOYBEANS  Sep 23 @S3U 1183'6 1184'2 1203'2 1181'2 1197'6 14'6 1:19P May 26
CORN  Jul 23 @C3N 590'6 590'2 606'6 588'2 605'0 13'2 1:19P May 26
CORN  Sep 23 @C3U 510'4 509'6 530'0 508'4 529'0 18'4 1:19P May 26
CORN  Dec 23 @C3Z 516'0 515'4 535'6 514'2 534'4 18'4 1:19P May 26
HARD RED SPRING WHEA...  Jul 23 @MW3N 805'4 805'4 821'2 805'4 821'2 12'4 1:31P May 26
HARD RED SPRING WHEA...  Sep 23 @MW3U 808'0 809'2 824'0 809'2 821'2 11'2 1:31P May 26
HARD RED SPRING WHEA...  Dec 23 @MW3Z 815'6 816'0 830'4 816'0 825'4 9'2 1:31P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:  CBOT
Last Trade:  1336'2
Change:  13'2
Bid:  1336'6
Ask:  1336'6
Today's High:  1343'4
Today's Low:  1322'0
Volume:  104,197
Open:  1323'6
Settle:  1337'2s
Prev:  1324'0
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN