THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 19 @S9K 906'0 906'0 912'0 903'4 910'4 4'4 1:19P Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 925'6 917'2 923'6 4'6 1:19P Mar 21
SOYBEANS  Aug 19 @S9Q 926'0 925'4 931'6 923'4 930'4 4'2 1:19P Mar 21
CORN  May 19 @C9K 371'4 371'0 377'4 370'4 375'4 4'6 1:19P Mar 21
CORN  Jul 19 @C9N 381'0 380'4 386'6 380'2 384'4 4'4 1:19P Mar 21
CORN  Sep 19 @C9U 388'0 387'4 392'6 387'0 391'0 3'6 1:19P Mar 21
HARD RED SPRING WHEA...  May 19 @MW9K 571'4 570'2 574'6 565'4 568'6 -0'2 1:31P Mar 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'0 568'6 572'2 564'4 569'4 2'2 1:31P Mar 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 573'4 573'0 576'0 569'6 574'6 2'2 1:31P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  910'4
Change:  4'4
Bid:  910'2
Ask:  910'6
Today's High:  912'0
Today's Low:  903'4
Volume:  64,514
Open:  906'0
Settle:  910'4s
Prev:  906'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@S9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN