THOMPSON FARMERS COOP ELEVATOR

Friday, December 1, 2023  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Protein Scales
 Phone Numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 24 @S4F 1342'6 1342'0 1343'4 1326'0 1329'2 -13'4 6:53A Dec 01
SOYBEANS  Mar 24 @S4H 1362'2 1361'4 1362'4 1345'6 1349'2 -13'0 6:52A Dec 01
SOYBEANS  May 24 @S4K 1375'2 1374'6 1375'4 1359'6 1363'0 -12'2 6:52A Dec 01
CORN  Dec 23 @C3Z 461'6 460'2 460'6 458'6 459'2 -2'4 6:24A Dec 01
CORN  Mar 24 @C4H 482'6 482'0 482'6 479'6 480'0 -2'6 6:52A Dec 01
CORN  May 24 @C4K 495'0 494'0 494'6 491'6 492'2 -2'6 6:50A Dec 01
HARD RED SPRING WHEA...  Dec 23 @MW3Z 696'6 695'2 702'0 694'4 702'0 5'6 1:31P Nov 30
HARD RED SPRING WHEA...  Mar 24 @MW4H 729'4 725'6 729'0 719'0 719'6 -9'6 6:42A Dec 01
HARD RED SPRING WHEA...  May 24 @MW4K 739'2 735'2 735'2 729'6 730'2 -9'0 6:43A Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:  CBOT
Last Trade:  1329'4
Change:  -13'2
Bid:  1329'2
Ask:  1329'6
Today's High:  1343'4
Today's Low:  1326'0
Volume:  106,352
Open:  1342'0
Settle:  1342'6
Prev:  1342'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN