THOMPSON FARMERS COOP ELEVATOR

Thursday, January 20, 2022  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone Numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 22 @S2H 1425'6 1420'0 1420'0 1405'2 1410'0 -15'6 10:45P Jan 20
SOYBEANS  May 22 @S2K 1434'4 1428'4 1428'6 1413'6 1419'0 -15'4 10:45P Jan 20
SOYBEANS  Jul 22 @S2N 1438'6 1432'6 1433'0 1418'2 1423'4 -15'2 10:24P Jan 20
CORN  Mar 22 @C2H 611'0 607'4 608'4 604'2 607'2 -3'6 10:44P Jan 20
CORN  May 22 @C2K 610'6 607'4 607'6 604'2 606'2 -4'4 10:40P Jan 20
CORN  Jul 22 @C2N 606'4 603'2 603'2 600'0 602'0 -4'4 10:31P Jan 20
HARD RED SPRING WHEA...  Mar 22 @MW2H 944'6 943'2 943'4 937'2 937'2 -7'4 10:39P Jan 20
HARD RED SPRING WHEA...  May 22 @MW2K 940'4 939'6 939'6 934'4 936'0 -4'4 9:11P Jan 20
HARD RED SPRING WHEA...  Jul 22 @MW2N 931'6 928'6 929'2 927'4 927'4 -4'2 7:31P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2H)
Exchange:  CBOT
Last Trade:  1410'0
Change:  -15'6
Bid:  1410'0
Ask:  1410'2
Today's High:  1420'0
Today's Low:  1405'2
Volume:  149,817
Open:  1420'0
Settle:  1425'6
Prev:  1425'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
10:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@S2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN