THOMPSON FARMERS COOP ELEVATOR

Monday, July 23, 2018  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 18 @S8Q 849'6 853'2 854'6 849'4 851'4 1'6 4:30A Jul 23
SOYBEANS  Sep 18 @S8U 855'2 859'2 860'2 855'0 857'0 1'6 4:29A Jul 23
SOYBEANS  Nov 18 @S8X 864'6 868'4 870'0 864'0 866'0 1'2 4:31A Jul 23
CORN  Sep 18 @C8U 355'2 356'0 356'4 354'4 356'2 1'0 4:30A Jul 23
CORN  Dec 18 @C8Z 369'0 370'0 370'4 368'4 369'6 0'6 4:31A Jul 23
CORN  Mar 19 @C9H 380'0 380'6 381'2 379'4 381'0 1'0 4:30A Jul 23
HARD RED SPRING WHEA...  Sep 18 @MW8U 555'0 554'2 562'0 554'2 562'0 7'0 4:28A Jul 23
HARD RED SPRING WHEA...  Dec 18 @MW8Z 571'2 571'0 579'4 571'0 578'4 7'2 4:28A Jul 23
HARD RED SPRING WHEA...  Mar 19 @MW9H 588'0 588'0 595'2 588'0 595'2 7'2 4:15A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8Q)
Exchange:  CBOT
Last Trade:  851'4
Change:  1'6
Bid:  851'2
Ask:  851'6
Today's High:  854'6
Today's Low:  849'4
Volume:  26,319
Open:  853'2
Settle:  849'6
Prev:  849'6
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
4:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@S8Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN