THOMPSON FARMERS COOP ELEVATOR

Thursday, January 21, 2021  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Phone numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 21 @S1H 1370'2 1367'0 1367'0 1350'2 1351'0 -19'2 8:36P Jan 21
SOYBEANS  May 21 @S1K 1368'6 1365'6 1365'6 1349'0 1349'6 -19'0 8:36P Jan 21
SOYBEANS  Jul 21 @S1N 1354'4 1351'4 1351'4 1333'2 1334'2 -20'2 8:36P Jan 21
CORN  Mar 21 @C1H 524'2 522'4 522'6 518'0 518'4 -5'6 8:36P Jan 21
CORN  May 21 @C1K 526'2 524'6 524'6 520'4 521'2 -5'0 8:31P Jan 21
CORN  Jul 21 @C1N 522'2 520'6 520'6 516'6 517'0 -5'2 8:36P Jan 21
HARD RED SPRING WHEA...  Mar 21 @MW1H 635'2 634'4 634'4 628'0 629'6 -5'4 8:09P Jan 21
HARD RED SPRING WHEA...  May 21 @MW1K 644'2 642'6 643'2 636'6 638'2 -6'0 8:09P Jan 21
HARD RED SPRING WHEA...  Jul 21 @MW1N 649'2 648'2 648'2 644'6 645'0 -4'2 7:02P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1351'0
Change:  -19'2
Bid:  1350'6
Ask:  1351'0
Today's High:  1367'0
Today's Low:  1350'2
Volume:  118,977
Open:  1367'0
Settle:  1370'2
Prev:  1370'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN