THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 19 @S9N 822'0 819'4 830'4 819'0 822'0 0'0 3:17A May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 836'6 825'6 829'0 0'2 3:09A May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 843'2 833'0 835'4 0'0 3:16A May 22
CORN  Jul 19 @C9N 394'2 393'2 396'2 389'6 389'6 -4'4 3:17A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 398'6 399'0 -3'6 3:17A May 22
CORN  Dec 19 @C9Z 410'4 409'4 412'4 407'4 407'4 -3'0 3:18A May 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'0 543'2 547'0 542'6 544'2 1'2 3:17A May 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'0 552'4 556'2 552'4 553'4 1'4 2:43A May 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 563'2 563'2 568'4 563'2 565'6 2'4 2:17A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  822'0
Change:  0'0
Bid:  822'0
Ask:  822'2
Today's High:  830'4
Today's Low:  819'0
Volume:  188,028
Open:  819'4
Settle:  822'0
Prev:  822'0
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@S9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN