THOMPSON FARMERS COOP ELEVATOR

Friday, July 19, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 19 @S9Q 881'2 881'6 905'6 879'4 901'0 20'2 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 1:19P Jul 19
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Mar 20 @C0H 438'2 439'0 446'6 437'2 445'0 5'6 1:19P Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 525'4 525'6 538'2 525'4 530'2 3'6 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'6 550'4 537'6 543'6 4'6 1:31P Jul 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 552'4 552'4 562'2 552'4 556'6 4'0 1:31P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  901'0
Change:  20'2
Bid:  900'4
Ask:  900'4
Today's High:  905'6
Today's Low:  879'4
Volume:  44,776
Open:  881'6
Settle:  901'4s
Prev:  881'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@S9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN