THOMPSON FARMERS COOP ELEVATOR

Thursday, February 2, 2023  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 Protein Scales
 Phone Numbers
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 23 @S3H 1520'2 1522'6 1533'4 1522'4 1530'2 10'0 7:44A Feb 02
SOYBEANS  May 23 @S3K 1516'4 1518'4 1528'4 1517'6 1525'6 9'2 7:44A Feb 02
SOYBEANS  Jul 23 @S3N 1508'0 1510'0 1519'6 1510'0 1516'6 8'6 7:44A Feb 02
CORN  Mar 23 @C3H 681'0 681'0 685'2 679'6 685'0 4'0 7:44A Feb 02
CORN  May 23 @C3K 679'4 679'2 683'0 678'2 682'6 3'2 7:44A Feb 02
CORN  Jul 23 @C3N 668'0 668'0 671'0 666'6 670'6 2'6 7:44A Feb 02
HARD RED SPRING WHEA...  Mar 23 @MW3H 926'0 923'0 932'0 920'6 929'4 3'4 7:44A Feb 02
HARD RED SPRING WHEA...  May 23 @MW3K 919'2 916'2 924'2 916'0 922'4 3'2 7:37A Feb 02
HARD RED SPRING WHEA...  Jul 23 @MW3N 914'2 911'6 918'0 911'4 916'2 2'0 3:21A Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:  CBOT
Last Trade:  1530'2
Change:  10'0
Bid:  1530'2
Ask:  1530'2
Today's High:  1533'4
Today's Low:  1522'4
Volume:  129,978
Open:  1522'6
Settle:  1520'2
Prev:  1520'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN