|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
36,887.50 |
0'0 |
737'6 |
5600 |
0'1 |
0'0 |
6.25 |
25 |
0 |
35,887.50 |
0'0 |
717'6 |
5800 |
0'1 |
0'0 |
6.25 |
50 |
0 |
34,887.50 |
0'0 |
697'6 |
6000 |
0'1 |
0'0 |
6.25 |
40 |
0 |
32,887.50 |
0'0 |
657'6 |
6400 |
0'1 |
0'0 |
6.25 |
25 |
0 |
31,887.50 |
0'0 |
637'6 |
6600 |
0'1 |
0'0 |
6.25 |
115 |
0 |
30,887.50 |
0'0 |
617'6 |
6800 |
0'1 |
0'0 |
6.25 |
200 |
0 |
29,887.50 |
0'0 |
597'6 |
7000 |
0'1 |
0'0 |
6.25 |
10 |
0 |
28,887.50 |
0'0 |
577'6 |
7200 |
0'1 |
0'0 |
6.25 |
40 |
0 |
27,887.50 |
0'0 |
557'6 |
7400 |
0'1 |
0'0 |
6.25 |
40 |
0 |
26,887.50 |
0'0 |
537'6 |
7600 |
0'1 |
0'0 |
6.25 |
21 |
0 |
25,887.50 |
0'0 |
517'6 |
7800 |
0'1 |
0'0 |
6.25 |
99 |
0 |
24,887.50 |
0'0 |
497'6 |
8000 |
0'1 |
0'0 |
6.25 |
351 |
0 |
23,887.50 |
0'0 |
477'6 |
8200 |
0'1 |
0'0 |
6.25 |
56 |
0 |
22,887.50 |
0'0 |
457'6 |
8400 |
0'1 |
0'0 |
6.25 |
13 |
0 |
21,887.50 |
0'0 |
437'6 |
8600 |
0'1 |
0'0 |
6.25 |
200 |
38 |
20,887.50 |
0'0 |
417'6 |
8800 |
0'1 |
0'0 |
6.25 |
492 |
93 |
19,887.50 |
0'0 |
397'6 |
9000 |
0'1 |
0'0 |
6.25 |
2,929 |
0 |
18,887.50 |
0'0 |
377'6 |
9200 |
0'1 |
0'0 |
6.25 |
612 |
0 |
17,887.50 |
0'0 |
357'6 |
9400 |
0'1 |
0'0 |
6.25 |
465 |
17 |
16,887.50 |
0'0 |
337'6 |
9600 |
0'1 |
0'0 |
6.25 |
1,039 |
0 |
15,887.50 |
0'0 |
317'6 |
9800 |
0'1 |
0'0 |
6.25 |
480 |
0 |
15,387.50 |
0'0 |
307'6 |
9900 |
0'1 |
0'0 |
6.25 |
125 |
528 |
14,887.50 |
0'0 |
297'6 |
10000 |
0'1 |
0'0 |
6.25 |
7,290 |
0 |
14,387.50 |
0'0 |
287'6 |
10100 |
0'1 |
0'0 |
6.25 |
50 |
12 |
13,887.50 |
0'0 |
277'6 |
10200 |
0'1 |
0'0 |
6.25 |
5,914 |
0 |
13,387.50 |
0'0 |
267'6 |
10300 |
0'1 |
0'0 |
6.25 |
597 |
32 |
12,887.50 |
0'0 |
257'6 |
10400 |
0'2 |
0'0 |
12.50 |
2,188 |
1 |
12,387.50 |
0'0 |
247'6 |
10500 |
0'2 |
0'0 |
12.50 |
1,213 |
6 |
11,887.50 |
0'0 |
237'6 |
10600 |
0'3 |
0'0 |
18.75 |
4,008 |
0 |
11,387.50 |
0'0 |
227'6 |
10700 |
0'3 |
0'0 |
18.75 |
321 |
3 |
10,887.50 |
0'0 |
217'6 |
10800 |
0'3 |
0'0 |
18.75 |
1,629 |
0 |
10,387.50 |
0'0 |
207'6 |
10900 |
0'3 |
0'0 |
18.75 |
262 |
218 |
9,887.50 |
0'0 |
197'6 |
11000 |
0'3 |
0'0 |
18.75 |
13,181 |
1 |
9,393.75 |
0'0 |
187'7 |
11100 |
0'4 |
0'0 |
25.00 |
216 |
114 |
8,900.00 |
0'0 |
178'0 |
11200 |
0'5 |
0'0 |
31.25 |
5,728 |
2 |
8,406.25 |
0'0 |
168'1 |
11300 |
0'6 |
0'0 |
37.50 |
546 |
236 |
7,912.50 |
0'0 |
158'2 |
11400 |
0'7 |
0'0 |
43.75 |
5,778 |
126 |
7,412.50 |
0'0 |
148'2 |
11500 |
0'7 |
0'0 |
43.75 |
1,502 |
862 |
6,918.75 |
0'0 |
138'3 |
11600 |
1'0 |
0'0 |
50.00 |
6,614 |
1 |
6,425.00 |
0'0 |
128'4 |
11700 |
1'1 |
0'0 |
56.25 |
2,684 |
1,029 |
5,937.50 |
0'0 |
118'6 |
11800 |
1'3 |
0'0 |
68.75 |
12,515 |
0 |
5,450.00 |
0'0 |
109'0 |
11900 |
1'4 |
-0'1 |
75.00 |
3,213 |
3,597 |
4,975.00 |
0'0 |
99'4 |
12000 |
1'5 |
-0'3 |
81.25 |
12,996 |
15 |
4,500.00 |
0'0 |
90'0 |
12100 |
2'4 |
0'0 |
125.00 |
848 |
1,263 |
4,037.50 |
0'0 |
80'6 |
12200 |
2'5 |
-0'5 |
131.25 |
8,653 |
7 |
3,593.75 |
0'0 |
71'7 |
12300 |
3'5 |
-0'5 |
181.25 |
6,479 |
1,064 |
3,162.50 |
0'0 |
63'2 |
12400 |
5'6 |
0'0 |
287.50 |
6,550 |
379 |
2,756.25 |
0'0 |
55'1 |
12500 |
6'1 |
-1'4 |
306.25 |
10,507 |
2,004 |
2,381.25 |
0'0 |
47'5 |
12600 |
8'0 |
-2'0 |
400.00 |
7,970 |
178 |
2,031.25 |
0'0 |
40'5 |
12700 |
12'1 |
-0'7 |
606.25 |
2,257 |
2,759 |
1,718.75 |
0'0 |
34'3 |
12800 |
13'7 |
-2'6 |
693.75 |
7,532 |
808 |
1,481.25 |
1'1 |
29'5 |
12900 |
17'3 |
-3'4 |
868.75 |
2,948 |
7,299 |
1,293.75 |
2'4 |
25'7 |
13000 |
24'6 |
-0'7 |
1,237.50 |
19,062 |
965 |
993.75 |
1'0 |
19'7 |
13100 |
31'1 |
0'0 |
1,556.25 |
2,018 |
6,821 |
787.50 |
0'5 |
15'6 |
13200 |
37'2 |
0'0 |
1,862.50 |
9,433 |
2,448 |
743.75 |
3'0 |
14'7 |
13300 |
44'0 |
0'0 |
2,200.00 |
2,922 |
7,155 |
543.75 |
1'5 |
10'7 |
13400 |
51'3 |
0'0 |
2,568.75 |
8,207 |
4,211 |
431.25 |
1'3 |
8'5 |
13500 |
59'2 |
0'0 |
2,962.50 |
7,780 |
6,629 |
337.50 |
1'1 |
6'6 |
13600 |
67'5 |
0'0 |
3,381.25 |
10,368 |
3,221 |
250.00 |
0'5 |
5'0 |
13700 |
76'3 |
0'0 |
3,818.75 |
2,912 |
6,617 |
218.75 |
1'0 |
4'3 |
13800 |
85'3 |
0'0 |
4,268.75 |
4,700 |
5,505 |
162.50 |
0'4 |
3'2 |
13900 |
94'5 |
0'0 |
4,731.25 |
2,276 |
21,674 |
125.00 |
0'3 |
2'4 |
14000 |
104'1 |
0'0 |
5,206.25 |
8,657 |
1,530 |
87.50 |
0'0 |
1'6 |
14100 |
113'6 |
0'0 |
5,687.50 |
2,858 |
6,182 |
75.00 |
0'0 |
1'4 |
14200 |
123'3 |
0'0 |
6,168.75 |
4,362 |
1,328 |
62.50 |
0'0 |
1'2 |
14300 |
133'1 |
0'0 |
6,656.25 |
360 |
6,442 |
56.25 |
0'0 |
1'1 |
14400 |
143'0 |
0'0 |
7,150.00 |
347 |
10,511 |
50.00 |
0'0 |
1'0 |
14500 |
152'7 |
0'0 |
7,643.75 |
444 |
8,268 |
43.75 |
0'0 |
0'7 |
14600 |
162'6 |
0'0 |
8,137.50 |
227 |
740 |
37.50 |
0'0 |
0'6 |
14700 |
172'5 |
0'0 |
8,631.25 |
88 |
3,419 |
37.50 |
0'0 |
0'6 |
14800 |
182'5 |
0'0 |
9,131.25 |
280 |
930 |
31.25 |
0'0 |
0'5 |
14900 |
192'4 |
0'0 |
9,625.00 |
24 |
17,452 |
31.25 |
0'0 |
0'5 |
15000 |
202'4 |
0'0 |
10,125.00 |
864 |
808 |
31.25 |
0'0 |
0'5 |
15100 |
212'3 |
0'0 |
10,618.75 |
13 |
2,895 |
25.00 |
0'0 |
0'4 |
15200 |
222'3 |
0'0 |
11,118.75 |
168 |
1,294 |
25.00 |
0'0 |
0'4 |
15300 |
232'3 |
0'0 |
11,618.75 |
0 |
3,142 |
18.75 |
0'0 |
0'3 |
15400 |
242'2 |
0'0 |
12,112.50 |
55 |
1,230 |
18.75 |
0'0 |
0'3 |
15500 |
252'2 |
0'0 |
12,612.50 |
159 |
4,640 |
18.75 |
0'0 |
0'3 |
15600 |
262'2 |
0'0 |
13,112.50 |
1 |
444 |
18.75 |
0'0 |
0'3 |
15700 |
272'2 |
0'0 |
13,612.50 |
0 |
2,890 |
12.50 |
0'0 |
0'2 |
15800 |
282'2 |
0'0 |
14,112.50 |
27 |
447 |
12.50 |
0'0 |
0'2 |
15900 |
292'2 |
0'0 |
14,612.50 |
0 |
9,739 |
12.50 |
0'0 |
0'2 |
16000 |
302'2 |
0'0 |
15,112.50 |
437 |
417 |
12.50 |
0'0 |
0'2 |
16100 |
312'2 |
0'0 |
15,612.50 |
0 |
1,580 |
12.50 |
0'0 |
0'2 |
16200 |
322'2 |
0'0 |
16,112.50 |
1 |
253 |
12.50 |
0'0 |
0'2 |
16300 |
332'2 |
0'0 |
16,612.50 |
0 |
1,353 |
6.25 |
0'0 |
0'1 |
16400 |
342'2 |
0'0 |
17,112.50 |
198 |
572 |
6.25 |
0'0 |
0'1 |
16500 |
352'2 |
0'0 |
17,612.50 |
0 |
2,021 |
6.25 |
0'0 |
0'1 |
16600 |
362'2 |
0'0 |
18,112.50 |
0 |
312 |
12.50 |
0'1 |
0'2 |
16700 |
372'2 |
0'0 |
18,612.50 |
0 |
3,012 |
6.25 |
0'0 |
0'1 |
16800 |
382'2 |
0'0 |
19,112.50 |
0 |
162 |
6.25 |
0'0 |
0'1 |
16900 |
392'2 |
0'0 |
19,612.50 |
0 |
4,639 |
6.25 |
0'0 |
0'1 |
17000 |
402'2 |
0'0 |
20,112.50 |
0 |
608 |
6.25 |
0'0 |
0'1 |
17100 |
412'2 |
0'0 |
20,612.50 |
0 |
1,226 |
6.25 |
0'0 |
0'1 |
17200 |
422'2 |
0'0 |
21,112.50 |
0 |
55 |
6.25 |
0'0 |
0'1 |
17300 |
432'2 |
0'0 |
21,612.50 |
0 |
1,041 |
6.25 |
0'0 |
0'1 |
17400 |
442'2 |
0'0 |
22,112.50 |
10 |
183 |
6.25 |
0'0 |
0'1 |
17500 |
452'2 |
0'0 |
22,612.50 |
0 |
994 |
6.25 |
0'0 |
0'1 |
17600 |
462'2 |
0'0 |
23,112.50 |
5 |
37 |
6.25 |
0'0 |
0'1 |
17700 |
472'2 |
0'0 |
23,612.50 |
0 |
326 |
6.25 |
0'0 |
0'1 |
17800 |
482'2 |
0'0 |
24,112.50 |
0 |
5,905 |
6.25 |
0'0 |
0'1 |
18000 |
502'2 |
0'0 |
25,112.50 |
17 |
253 |
6.25 |
0'0 |
0'1 |
18200 |
522'2 |
0'0 |
26,112.50 |
4 |
122 |
6.25 |
0'0 |
0'1 |
18400 |
542'2 |
0'0 |
27,112.50 |
5 |
386 |
6.25 |
0'0 |
0'1 |
18600 |
562'2 |
0'0 |
28,112.50 |
0 |
302 |
6.25 |
0'0 |
0'1 |
18800 |
582'2 |
0'0 |
29,112.50 |
0 |
1,138 |
6.25 |
0'0 |
0'1 |
19000 |
602'2 |
0'0 |
30,112.50 |
3 |
124 |
6.25 |
0'0 |
0'1 |
19200 |
622'2 |
0'0 |
31,112.50 |
0 |
131 |
6.25 |
0'0 |
0'1 |
19400 |
642'2 |
0'0 |
32,112.50 |
5 |
154 |
6.25 |
0'0 |
0'1 |
19600 |
662'2 |
0'0 |
33,112.50 |
0 |
105 |
6.25 |
0'0 |
0'1 |
19800 |
682'2 |
0'0 |
34,112.50 |
0 |
3,817 |
6.25 |
0'0 |
0'1 |
20000 |
702'2 |
0'0 |
35,112.50 |
500 |
81 |
6.25 |
0'0 |
0'1 |
20200 |
722'2 |
0'0 |
36,112.50 |
0 |
215 |
6.25 |
0'0 |
0'1 |
20400 |
742'2 |
0'0 |
37,112.50 |
0 |
186 |
6.25 |
0'0 |
0'1 |
20600 |
762'2 |
0'0 |
38,112.50 |
0 |
184 |
6.25 |
0'0 |
0'1 |
20800 |
782'2 |
0'0 |
39,112.50 |
0 |
2,088 |
6.25 |
0'0 |
0'1 |
21000 |
802'2 |
0'0 |
40,112.50 |
0 |
138 |
6.25 |
0'0 |
0'1 |
21200 |
822'2 |
0'0 |
41,112.50 |
20 |
130 |
6.25 |
0'0 |
0'1 |
21400 |
842'2 |
0'0 |
42,112.50 |
0 |
497 |
6.25 |
0'0 |
0'1 |
21600 |
862'2 |
0'0 |
43,112.50 |
0 |
31 |
6.25 |
0'0 |
0'1 |
23000 |
1002'2 |
0'0 |
50,112.50 |
0 |
355 |
6.25 |
0'0 |
0'1 |
24000 |
1102'2 |
0'0 |
55,112.50 |
0 |
418 |
6.25 |
0'0 |
0'1 |
25000 |
1202'2 |
0'0 |
60,112.50 |
0 |
337 |
6.25 |
0'0 |
0'1 |
26000 |
1302'2 |
0'0 |
65,112.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5600 |
737'6 |
0'0 |
36,887.50 |
0 |
|
737'6 |
09/25/2023 13:31:00 |
CBOT |
5800 |
717'6 |
0'0 |
35,887.50 |
0 |
|
717'6 |
09/25/2023 13:31:00 |
CBOT |
6000 |
697'6 |
0'0 |
34,887.50 |
0 |
|
697'6 |
09/25/2023 13:31:00 |
CBOT |
6400 |
657'6 |
0'0 |
32,887.50 |
0 |
|
657'6 |
09/25/2023 13:31:00 |
CBOT |
6600 |
637'6 |
0'0 |
31,887.50 |
0 |
|
637'6 |
09/25/2023 13:31:00 |
CBOT |
6800 |
617'6 |
0'0 |
30,887.50 |
0 |
|
617'6 |
09/25/2023 13:31:00 |
CBOT |
7000 |
597'6 |
0'0 |
29,887.50 |
0 |
|
597'6 |
09/25/2023 13:31:00 |
CBOT |
7200 |
577'6 |
0'0 |
28,887.50 |
0 |
|
577'6 |
09/25/2023 13:31:00 |
CBOT |
7400 |
557'6 |
0'0 |
27,887.50 |
0 |
|
557'6 |
09/25/2023 13:31:00 |
CBOT |
7600 |
537'6 |
0'0 |
26,887.50 |
0 |
|
537'6 |
09/25/2023 13:31:00 |
CBOT |
7800 |
517'6 |
0'0 |
25,887.50 |
0 |
|
517'6 |
09/25/2023 13:31:00 |
CBOT |
8000 |
497'6 |
0'0 |
24,887.50 |
0 |
|
497'6 |
09/25/2023 13:31:00 |
CBOT |
8200 |
477'6 |
0'0 |
23,887.50 |
0 |
|
477'6 |
09/25/2023 13:31:00 |
CBOT |
8400 |
457'6 |
0'0 |
22,887.50 |
0 |
|
457'6 |
09/25/2023 13:31:00 |
CBOT |
8600 |
437'6 |
0'0 |
21,887.50 |
0 |
|
437'6 |
09/25/2023 13:31:00 |
CBOT |
8800 |
417'6 |
0'0 |
20,887.50 |
38 |
|
417'6 |
09/25/2023 13:31:00 |
CBOT |
9000 |
397'6 |
0'0 |
19,887.50 |
93 |
|
397'6 |
09/25/2023 13:31:00 |
CBOT |
9200 |
377'6 |
0'0 |
18,887.50 |
0 |
|
377'6 |
09/25/2023 13:31:00 |
CBOT |
9400 |
357'6 |
0'0 |
17,887.50 |
0 |
|
357'6 |
09/25/2023 13:31:00 |
CBOT |
9600 |
337'6 |
0'0 |
16,887.50 |
17 |
|
337'6 |
09/25/2023 13:31:00 |
CBOT |
9800 |
317'6 |
0'0 |
15,887.50 |
0 |
|
317'6 |
09/25/2023 13:31:00 |
CBOT |
9900 |
307'6 |
0'0 |
15,387.50 |
0 |
|
307'6 |
09/25/2023 13:31:00 |
CBOT |
10000 |
297'6 |
0'0 |
14,887.50 |
528 |
|
297'6 |
09/25/2023 13:31:00 |
CBOT |
10100 |
287'6 |
0'0 |
14,387.50 |
0 |
|
287'6 |
09/25/2023 13:31:00 |
CBOT |
10200 |
277'6 |
0'0 |
13,887.50 |
12 |
|
277'6 |
09/25/2023 13:31:00 |
CBOT |
10300 |
267'6 |
0'0 |
13,387.50 |
0 |
|
267'6 |
09/25/2023 13:31:00 |
CBOT |
10400 |
257'6 |
0'0 |
12,887.50 |
32 |
|
257'6 |
09/25/2023 13:31:00 |
CBOT |
10500 |
247'6 |
0'0 |
12,387.50 |
1 |
|
247'6 |
09/25/2023 13:31:00 |
CBOT |
10600 |
237'6 |
0'0 |
11,887.50 |
6 |
|
237'6 |
09/25/2023 13:31:00 |
CBOT |
10700 |
227'6 |
0'0 |
11,387.50 |
0 |
|
227'6 |
09/25/2023 13:31:00 |
CBOT |
10800 |
217'6 |
0'0 |
10,887.50 |
3 |
|
217'6 |
09/25/2023 13:31:00 |
CBOT |
10900 |
207'6 |
0'0 |
10,387.50 |
0 |
|
207'6 |
09/25/2023 13:31:00 |
CBOT |
11000 |
197'6 |
0'0 |
9,887.50 |
218 |
|
197'6 |
09/25/2023 13:31:00 |
CBOT |
11100 |
187'7 |
0'0 |
9,393.75 |
1 |
|
187'7 |
09/25/2023 13:31:00 |
CBOT |
11200 |
178'0 |
0'0 |
8,900.00 |
114 |
|
178'0 |
09/25/2023 13:31:00 |
CBOT |
11300 |
168'1 |
0'0 |
8,406.25 |
2 |
|
168'1 |
09/25/2023 13:31:00 |
CBOT |
11400 |
158'2 |
0'0 |
7,912.50 |
236 |
|
158'2 |
09/25/2023 13:31:00 |
CBOT |
11500 |
148'2 |
0'0 |
7,412.50 |
126 |
|
148'2 |
09/25/2023 13:31:00 |
CBOT |
11600 |
138'3 |
0'0 |
6,918.75 |
862 |
|
138'3 |
09/25/2023 13:31:00 |
CBOT |
11700 |
128'4 |
0'0 |
6,425.00 |
1 |
|
128'4 |
09/25/2023 13:31:00 |
CBOT |
11800 |
118'6 |
0'0 |
5,937.50 |
1,029 |
|
118'6 |
09/25/2023 13:31:00 |
CBOT |
11900 |
109'0 |
0'0 |
5,450.00 |
0 |
|
109'0 |
09/25/2023 13:31:00 |
CBOT |
12000 |
99'4 |
0'0 |
4,975.00 |
3,597 |
|
99'4 |
09/25/2023 13:31:00 |
CBOT |
12100 |
90'0 |
0'0 |
4,500.00 |
15 |
|
90'0 |
09/25/2023 13:31:00 |
CBOT |
12200 |
80'6 |
0'0 |
4,037.50 |
1,263 |
|
80'6 |
09/25/2023 13:31:00 |
CBOT |
12300 |
71'7 |
0'0 |
3,593.75 |
7 |
|
71'7 |
09/25/2023 13:31:00 |
CBOT |
12400 |
63'2 |
0'0 |
3,162.50 |
1,064 |
|
63'2 |
09/25/2023 13:31:00 |
CBOT |
12500 |
55'1 |
0'0 |
2,756.25 |
379 |
|
55'1 |
09/25/2023 13:31:00 |
CBOT |
12600 |
47'5 |
0'0 |
2,381.25 |
2,004 |
|
47'5 |
09/25/2023 13:31:00 |
CBOT |
12700 |
40'5 |
0'0 |
2,031.25 |
178 |
|
40'5 |
09/25/2023 13:31:00 |
CBOT |
12800 |
34'3 |
0'0 |
1,718.75 |
2,759 |
|
34'3 |
09/25/2023 13:31:00 |
CBOT |
12900 |
29'5 |
1'1 |
1,481.25 |
808 |
29'5 |
28'4 |
09/26/2023 02:17:00 |
CBOT |
13000 |
25'7 |
2'4 |
1,293.75 |
7,299 |
26'6 |
23'3 |
09/26/2023 02:58:00 |
CBOT |
13100 |
19'7 |
1'0 |
993.75 |
965 |
22'0 |
18'7 |
09/26/2023 01:40:00 |
CBOT |
13200 |
15'6 |
0'5 |
787.50 |
6,821 |
17'1 |
15'1 |
09/26/2023 01:49:00 |
CBOT |
13300 |
14'7 |
3'0 |
743.75 |
2,448 |
14'7 |
11'7 |
09/26/2023 00:07:00 |
CBOT |
13400 |
10'7 |
1'5 |
543.75 |
7,155 |
10'7 |
9'2 |
09/25/2023 19:59:00 |
CBOT |
13500 |
8'5 |
1'3 |
431.25 |
4,211 |
9'0 |
7'2 |
09/26/2023 03:50:00 |
CBOT |
13600 |
6'6 |
1'1 |
337.50 |
6,629 |
7'0 |
5'5 |
09/26/2023 03:38:00 |
CBOT |
13700 |
5'0 |
0'5 |
250.00 |
3,221 |
5'0 |
4'3 |
09/26/2023 03:34:00 |
CBOT |
13800 |
4'3 |
1'0 |
218.75 |
6,617 |
4'2 |
3'3 |
09/25/2023 21:09:00 |
CBOT |
13900 |
3'2 |
0'4 |
162.50 |
5,505 |
3'2 |
2'6 |
09/26/2023 03:04:00 |
CBOT |
14000 |
2'4 |
0'3 |
125.00 |
21,674 |
2'4 |
2'1 |
09/26/2023 01:30:00 |
CBOT |
14100 |
1'6 |
0'0 |
87.50 |
1,530 |
|
1'6 |
09/25/2023 13:31:00 |
CBOT |
14200 |
1'4 |
0'0 |
75.00 |
6,182 |
|
1'4 |
09/25/2023 13:31:00 |
CBOT |
14300 |
1'2 |
0'0 |
62.50 |
1,328 |
|
1'2 |
09/25/2023 13:31:00 |
CBOT |
14400 |
1'1 |
0'0 |
56.25 |
6,442 |
|
1'1 |
09/25/2023 13:31:00 |
CBOT |
14500 |
1'0 |
0'0 |
50.00 |
10,511 |
|
1'0 |
09/25/2023 13:31:00 |
CBOT |
14600 |
0'7 |
0'0 |
43.75 |
8,268 |
|
0'7 |
09/25/2023 13:31:00 |
CBOT |
14700 |
0'6 |
0'0 |
37.50 |
740 |
|
0'6 |
09/25/2023 13:31:00 |
CBOT |
14800 |
0'6 |
0'0 |
37.50 |
3,419 |
0'6 |
0'6 |
09/26/2023 01:41:00 |
CBOT |
14900 |
0'5 |
0'0 |
31.25 |
930 |
|
0'5 |
09/25/2023 13:31:00 |
CBOT |
15000 |
0'5 |
0'0 |
31.25 |
17,452 |
|
0'5 |
09/25/2023 13:31:00 |
CBOT |
15100 |
0'5 |
0'0 |
31.25 |
808 |
|
0'5 |
09/25/2023 13:31:00 |
CBOT |
15200 |
0'4 |
0'0 |
25.00 |
2,895 |
|
0'4 |
09/25/2023 13:31:00 |
CBOT |
15300 |
0'4 |
0'0 |
25.00 |
1,294 |
|
0'4 |
09/25/2023 13:31:00 |
CBOT |
15400 |
0'3 |
0'0 |
18.75 |
3,142 |
|
0'3 |
09/25/2023 13:31:00 |
CBOT |
15500 |
0'3 |
0'0 |
18.75 |
1,230 |
|
0'3 |
09/25/2023 13:31:00 |
CBOT |
15600 |
0'3 |
0'0 |
18.75 |
4,640 |
|
0'3 |
09/25/2023 13:31:00 |
CBOT |
15700 |
0'3 |
0'0 |
18.75 |
444 |
|
0'3 |
09/25/2023 13:31:00 |
CBOT |
15800 |
0'2 |
0'0 |
12.50 |
2,890 |
|
0'2 |
09/25/2023 13:31:00 |
CBOT |
15900 |
0'2 |
0'0 |
12.50 |
447 |
|
0'2 |
09/25/2023 13:31:00 |
CBOT |
16000 |
0'2 |
0'0 |
12.50 |
9,739 |
|
0'2 |
09/25/2023 13:31:00 |
CBOT |
16100 |
0'2 |
0'0 |
12.50 |
417 |
|
0'2 |
09/25/2023 13:31:00 |
CBOT |
16200 |
0'2 |
0'0 |
12.50 |
1,580 |
|
0'2 |
09/25/2023 13:31:00 |
CBOT |
16300 |
0'2 |
0'0 |
12.50 |
253 |
|
0'2 |
09/25/2023 13:31:00 |
CBOT |
16400 |
0'1 |
0'0 |
6.25 |
1,353 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
16500 |
0'1 |
0'0 |
6.25 |
572 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
16600 |
0'1 |
0'0 |
6.25 |
2,021 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
16700 |
0'2 |
0'1 |
12.50 |
312 |
0'2 |
0'1 |
09/25/2023 20:39:00 |
CBOT |
16800 |
0'1 |
0'0 |
6.25 |
3,012 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
16900 |
0'1 |
0'0 |
6.25 |
162 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
17000 |
0'1 |
0'0 |
6.25 |
4,639 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
17100 |
0'1 |
0'0 |
6.25 |
608 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
17200 |
0'1 |
0'0 |
6.25 |
1,226 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
17300 |
0'1 |
0'0 |
6.25 |
55 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
17400 |
0'1 |
0'0 |
6.25 |
1,041 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
17500 |
0'1 |
0'0 |
6.25 |
183 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
17600 |
0'1 |
0'0 |
6.25 |
994 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
17700 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
17800 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
18000 |
0'1 |
0'0 |
6.25 |
5,905 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
18200 |
0'1 |
0'0 |
6.25 |
253 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
18400 |
0'1 |
0'0 |
6.25 |
122 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
18600 |
0'1 |
0'0 |
6.25 |
386 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
18800 |
0'1 |
0'0 |
6.25 |
302 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
19000 |
0'1 |
0'0 |
6.25 |
1,138 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
19200 |
0'1 |
0'0 |
6.25 |
124 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
19400 |
0'1 |
0'0 |
6.25 |
131 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
19600 |
0'1 |
0'0 |
6.25 |
154 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
19800 |
0'1 |
0'0 |
6.25 |
105 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
20000 |
0'1 |
0'0 |
6.25 |
3,817 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
20200 |
0'1 |
0'0 |
6.25 |
81 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
20400 |
0'1 |
0'0 |
6.25 |
215 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
20600 |
0'1 |
0'0 |
6.25 |
186 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
20800 |
0'1 |
0'0 |
6.25 |
184 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
21000 |
0'1 |
0'0 |
6.25 |
2,088 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
21200 |
0'1 |
0'0 |
6.25 |
138 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
21400 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
21600 |
0'1 |
0'0 |
6.25 |
497 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
23000 |
0'1 |
0'0 |
6.25 |
31 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
24000 |
0'1 |
0'0 |
6.25 |
355 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
25000 |
0'1 |
0'0 |
6.25 |
418 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
26000 |
0'1 |
0'0 |
6.25 |
337 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5600 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
21 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
99 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
351 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
492 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
2,929 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
612 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
465 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
9600 |
0'1 |
0'0 |
6.25 |
1,039 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
9800 |
0'1 |
0'0 |
6.25 |
480 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
9900 |
0'1 |
0'0 |
6.25 |
125 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
7,290 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
10100 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
10200 |
0'1 |
0'0 |
6.25 |
5,914 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
10300 |
0'1 |
0'0 |
6.25 |
597 |
|
0'1 |
09/25/2023 13:31:00 |
CBOT |
10400 |
0'2 |
0'0 |
12.50 |
2,188 |
|
0'2 |
09/25/2023 13:31:00 |
CBOT |
10500 |
0'2 |
0'0 |
12.50 |
1,213 |
|
0'2 |
09/25/2023 13:31:00 |
CBOT |
10600 |
0'3 |
0'0 |
18.75 |
4,008 |
|
0'3 |
09/25/2023 13:31:00 |
CBOT |
10700 |
0'3 |
0'0 |
18.75 |
321 |
|
0'3 |
09/25/2023 13:31:00 |
CBOT |
10800 |
0'3 |
0'0 |
18.75 |
1,629 |
|
0'3 |
09/25/2023 13:31:00 |
CBOT |
10900 |
0'3 |
0'0 |
18.75 |
262 |
|
0'3 |
09/25/2023 13:31:00 |
CBOT |
11000 |
0'3 |
0'0 |
18.75 |
13,181 |
|
0'3 |
09/25/2023 13:31:00 |
CBOT |
11100 |
0'4 |
0'0 |
25.00 |
216 |
|
0'4 |
09/25/2023 13:31:00 |
CBOT |
11200 |
0'5 |
0'0 |
31.25 |
5,728 |
|
0'5 |
09/25/2023 13:31:00 |
CBOT |
11300 |
0'6 |
0'0 |
37.50 |
546 |
|
0'6 |
09/25/2023 13:31:00 |
CBOT |
11400 |
0'7 |
0'0 |
43.75 |
5,778 |
|
0'7 |
09/25/2023 13:31:00 |
CBOT |
11500 |
0'7 |
0'0 |
43.75 |
1,502 |
|
0'7 |
09/25/2023 13:31:00 |
CBOT |
11600 |
1'0 |
0'0 |
50.00 |
6,614 |
|
1'0 |
09/25/2023 13:31:00 |
CBOT |
11700 |
1'1 |
0'0 |
56.25 |
2,684 |
|
1'1 |
09/25/2023 13:31:00 |
CBOT |
11800 |
1'3 |
0'0 |
68.75 |
12,515 |
|
1'3 |
09/25/2023 13:31:00 |
CBOT |
11900 |
1'4 |
-0'1 |
75.00 |
3,213 |
1'4 |
1'5 |
09/26/2023 02:35:00 |
CBOT |
12000 |
1'5 |
-0'3 |
81.25 |
12,996 |
1'5 |
2'0 |
09/25/2023 20:37:00 |
CBOT |
12100 |
2'4 |
0'0 |
125.00 |
848 |
|
2'4 |
09/25/2023 13:31:00 |
CBOT |
12200 |
2'5 |
-0'5 |
131.25 |
8,653 |
2'5 |
3'2 |
09/25/2023 21:00:00 |
CBOT |
12300 |
3'5 |
-0'5 |
181.25 |
6,479 |
3'5 |
4'2 |
09/25/2023 23:50:00 |
CBOT |
12400 |
5'6 |
0'0 |
287.50 |
6,550 |
|
5'6 |
09/25/2023 13:31:00 |
CBOT |
12500 |
6'1 |
-1'4 |
306.25 |
10,507 |
7'2 |
7'5 |
09/26/2023 03:26:00 |
CBOT |
12600 |
8'0 |
-2'0 |
400.00 |
7,970 |
8'0 |
10'0 |
09/25/2023 21:01:00 |
CBOT |
12700 |
12'1 |
-0'7 |
606.25 |
2,257 |
10'4 |
13'0 |
09/26/2023 02:32:00 |
CBOT |
12800 |
13'7 |
-2'6 |
693.75 |
7,532 |
14'1 |
16'5 |
09/26/2023 03:12:00 |
CBOT |
12900 |
17'3 |
-3'4 |
868.75 |
2,948 |
17'3 |
20'7 |
09/25/2023 20:47:00 |
CBOT |
13000 |
24'6 |
-0'7 |
1,237.50 |
19,062 |
24'7 |
25'5 |
09/26/2023 01:49:00 |
CBOT |
13100 |
31'1 |
0'0 |
1,556.25 |
2,018 |
|
31'1 |
09/25/2023 13:31:00 |
CBOT |
13200 |
37'2 |
0'0 |
1,862.50 |
9,433 |
|
37'2 |
09/25/2023 13:31:00 |
CBOT |
13300 |
44'0 |
0'0 |
2,200.00 |
2,922 |
|
44'0 |
09/25/2023 13:31:00 |
CBOT |
13400 |
51'3 |
0'0 |
2,568.75 |
8,207 |
|
51'3 |
09/25/2023 13:31:00 |
CBOT |
13500 |
59'2 |
0'0 |
2,962.50 |
7,780 |
|
59'2 |
09/25/2023 13:31:00 |
CBOT |
13600 |
67'5 |
0'0 |
3,381.25 |
10,368 |
|
67'5 |
09/25/2023 13:31:00 |
CBOT |
13700 |
76'3 |
0'0 |
3,818.75 |
2,912 |
|
76'3 |
09/25/2023 13:31:00 |
CBOT |
13800 |
85'3 |
0'0 |
4,268.75 |
4,700 |
|
85'3 |
09/25/2023 13:31:00 |
CBOT |
13900 |
94'5 |
0'0 |
4,731.25 |
2,276 |
|
94'5 |
09/25/2023 13:31:00 |
CBOT |
14000 |
104'1 |
0'0 |
5,206.25 |
8,657 |
|
104'1 |
09/25/2023 13:31:00 |
CBOT |
14100 |
113'6 |
0'0 |
5,687.50 |
2,858 |
|
113'6 |
09/25/2023 13:31:00 |
CBOT |
14200 |
123'3 |
0'0 |
6,168.75 |
4,362 |
|
123'3 |
09/25/2023 13:31:00 |
CBOT |
14300 |
133'1 |
0'0 |
6,656.25 |
360 |
|
133'1 |
09/25/2023 13:31:00 |
CBOT |
14400 |
143'0 |
0'0 |
7,150.00 |
347 |
|
143'0 |
09/25/2023 13:31:00 |
CBOT |
14500 |
152'7 |
0'0 |
7,643.75 |
444 |
|
152'7 |
09/25/2023 13:31:00 |
CBOT |
14600 |
162'6 |
0'0 |
8,137.50 |
227 |
|
162'6 |
09/25/2023 13:31:00 |
CBOT |
14700 |
172'5 |
0'0 |
8,631.25 |
88 |
|
172'5 |
09/25/2023 13:31:00 |
CBOT |
14800 |
182'5 |
0'0 |
9,131.25 |
280 |
|
182'5 |
09/25/2023 13:31:00 |
CBOT |
14900 |
192'4 |
0'0 |
9,625.00 |
24 |
|
192'4 |
09/25/2023 13:31:00 |
CBOT |
15000 |
202'4 |
0'0 |
10,125.00 |
864 |
|
202'4 |
09/25/2023 13:31:00 |
CBOT |
15100 |
212'3 |
0'0 |
10,618.75 |
13 |
|
212'3 |
09/25/2023 13:31:00 |
CBOT |
15200 |
222'3 |
0'0 |
11,118.75 |
168 |
|
222'3 |
09/25/2023 13:31:00 |
CBOT |
15300 |
232'3 |
0'0 |
11,618.75 |
0 |
|
232'3 |
09/25/2023 13:31:00 |
CBOT |
15400 |
242'2 |
0'0 |
12,112.50 |
55 |
|
242'2 |
09/25/2023 13:31:00 |
CBOT |
15500 |
252'2 |
0'0 |
12,612.50 |
159 |
|
252'2 |
09/25/2023 13:31:00 |
CBOT |
15600 |
262'2 |
0'0 |
13,112.50 |
1 |
|
262'2 |
09/25/2023 13:31:00 |
CBOT |
15700 |
272'2 |
0'0 |
13,612.50 |
0 |
|
272'2 |
09/25/2023 13:31:00 |
CBOT |
15800 |
282'2 |
0'0 |
14,112.50 |
27 |
|
282'2 |
09/25/2023 13:31:00 |
CBOT |
15900 |
292'2 |
0'0 |
14,612.50 |
0 |
|
292'2 |
09/25/2023 13:31:00 |
CBOT |
16000 |
302'2 |
0'0 |
15,112.50 |
437 |
|
302'2 |
09/25/2023 13:31:00 |
CBOT |
16100 |
312'2 |
0'0 |
15,612.50 |
0 |
|
312'2 |
09/25/2023 13:31:00 |
CBOT |
16200 |
322'2 |
0'0 |
16,112.50 |
1 |
|
322'2 |
09/25/2023 13:31:00 |
CBOT |
16300 |
332'2 |
0'0 |
16,612.50 |
0 |
|
332'2 |
09/25/2023 13:31:00 |
CBOT |
16400 |
342'2 |
0'0 |
17,112.50 |
198 |
|
342'2 |
09/25/2023 13:31:00 |
CBOT |
16500 |
352'2 |
0'0 |
17,612.50 |
0 |
|
352'2 |
09/25/2023 13:31:00 |
CBOT |
16600 |
362'2 |
0'0 |
18,112.50 |
0 |
|
362'2 |
09/25/2023 13:31:00 |
CBOT |
16700 |
372'2 |
0'0 |
18,612.50 |
0 |
|
372'2 |
09/25/2023 13:31:00 |
CBOT |
16800 |
382'2 |
0'0 |
19,112.50 |
0 |
|
382'2 |
09/25/2023 13:31:00 |
CBOT |
16900 |
392'2 |
0'0 |
19,612.50 |
0 |
|
392'2 |
09/25/2023 13:31:00 |
CBOT |
17000 |
402'2 |
0'0 |
20,112.50 |
0 |
|
402'2 |
09/25/2023 13:31:00 |
CBOT |
17100 |
412'2 |
0'0 |
20,612.50 |
0 |
|
412'2 |
09/25/2023 13:31:00 |
CBOT |
17200 |
422'2 |
0'0 |
21,112.50 |
0 |
|
422'2 |
09/25/2023 13:31:00 |
CBOT |
17300 |
432'2 |
0'0 |
21,612.50 |
0 |
|
432'2 |
09/25/2023 13:31:00 |
CBOT |
17400 |
442'2 |
0'0 |
22,112.50 |
10 |
|
442'2 |
09/25/2023 13:31:00 |
CBOT |
17500 |
452'2 |
0'0 |
22,612.50 |
0 |
|
452'2 |
09/25/2023 13:31:00 |
CBOT |
17600 |
462'2 |
0'0 |
23,112.50 |
5 |
|
462'2 |
09/25/2023 13:31:00 |
CBOT |
17700 |
472'2 |
0'0 |
23,612.50 |
0 |
|
472'2 |
09/25/2023 13:31:00 |
CBOT |
17800 |
482'2 |
0'0 |
24,112.50 |
0 |
|
482'2 |
09/25/2023 13:31:00 |
CBOT |
18000 |
502'2 |
0'0 |
25,112.50 |
17 |
|
502'2 |
09/25/2023 13:31:00 |
CBOT |
18200 |
522'2 |
0'0 |
26,112.50 |
4 |
|
522'2 |
09/25/2023 13:31:00 |
CBOT |
18400 |
542'2 |
0'0 |
27,112.50 |
5 |
|
542'2 |
09/25/2023 13:31:00 |
CBOT |
18600 |
562'2 |
0'0 |
28,112.50 |
0 |
|
562'2 |
09/25/2023 13:31:00 |
CBOT |
18800 |
582'2 |
0'0 |
29,112.50 |
0 |
|
582'2 |
09/25/2023 13:31:00 |
CBOT |
19000 |
602'2 |
0'0 |
30,112.50 |
3 |
|
602'2 |
09/25/2023 13:31:00 |
CBOT |
19200 |
622'2 |
0'0 |
31,112.50 |
0 |
|
622'2 |
09/25/2023 13:31:00 |
CBOT |
19400 |
642'2 |
0'0 |
32,112.50 |
5 |
|
642'2 |
09/25/2023 13:31:00 |
CBOT |
19600 |
662'2 |
0'0 |
33,112.50 |
0 |
|
662'2 |
09/25/2023 13:31:00 |
CBOT |
19800 |
682'2 |
0'0 |
34,112.50 |
0 |
|
682'2 |
09/25/2023 13:31:00 |
CBOT |
20000 |
702'2 |
0'0 |
35,112.50 |
500 |
|
702'2 |
09/25/2023 13:31:00 |
CBOT |
20200 |
722'2 |
0'0 |
36,112.50 |
0 |
|
722'2 |
09/25/2023 13:31:00 |
CBOT |
20400 |
742'2 |
0'0 |
37,112.50 |
0 |
|
742'2 |
09/25/2023 13:31:00 |
CBOT |
20600 |
762'2 |
0'0 |
38,112.50 |
0 |
|
762'2 |
09/25/2023 13:31:00 |
CBOT |
20800 |
782'2 |
0'0 |
39,112.50 |
0 |
|
782'2 |
09/25/2023 13:31:00 |
CBOT |
21000 |
802'2 |
0'0 |
40,112.50 |
0 |
|
802'2 |
09/25/2023 13:31:00 |
CBOT |
21200 |
822'2 |
0'0 |
41,112.50 |
20 |
|
822'2 |
09/25/2023 13:31:00 |
CBOT |
21400 |
842'2 |
0'0 |
42,112.50 |
0 |
|
842'2 |
09/25/2023 13:31:00 |
CBOT |
21600 |
862'2 |
0'0 |
43,112.50 |
0 |
|
862'2 |
09/25/2023 13:31:00 |
CBOT |
23000 |
1002'2 |
0'0 |
50,112.50 |
0 |
|
1002'2 |
09/25/2023 13:31:00 |
CBOT |
24000 |
1102'2 |
0'0 |
55,112.50 |
0 |
|
1102'2 |
09/25/2023 13:31:00 |
CBOT |
25000 |
1202'2 |
0'0 |
60,112.50 |
0 |
|
1202'2 |
09/25/2023 13:31:00 |
CBOT |
26000 |
1302'2 |
0'0 |
65,112.50 |
0 |
|
1302'2 |
09/25/2023 13:31:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|