|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
6 |
47,518.75 |
0'6 |
950'3s |
4200 |
0'1s |
0'0 |
6.25 |
0 |
0 |
41,518.75 |
0'6 |
830'3s |
5400 |
0'1s |
0'0 |
6.25 |
40 |
0 |
39,518.75 |
0'6 |
790'3s |
5800 |
0'1s |
0'0 |
6.25 |
20 |
0 |
38,518.75 |
0'6 |
770'3s |
6000 |
0'1s |
0'0 |
6.25 |
82 |
0 |
37,518.75 |
0'6 |
750'3s |
6200 |
0'1s |
0'0 |
6.25 |
20 |
0 |
36,518.75 |
0'6 |
730'3s |
6400 |
0'1s |
0'0 |
6.25 |
55 |
2 |
35,518.75 |
0'6 |
710'3s |
6600 |
0'1s |
0'0 |
6.25 |
96 |
0 |
34,518.75 |
0'6 |
690'3s |
6800 |
0'1s |
0'0 |
6.25 |
121 |
20 |
33,518.75 |
0'6 |
670'3s |
7000 |
0'1s |
0'0 |
6.25 |
14 |
4 |
32,518.75 |
0'6 |
650'3s |
7200 |
0'1s |
0'0 |
6.25 |
86 |
6 |
31,518.75 |
0'6 |
630'3s |
7400 |
0'1s |
0'0 |
6.25 |
477 |
8 |
30,518.75 |
0'6 |
610'3s |
7600 |
0'1s |
0'0 |
6.25 |
200 |
7 |
29,518.75 |
0'6 |
590'3s |
7800 |
0'1s |
0'0 |
6.25 |
3,096 |
6 |
28,518.75 |
0'6 |
570'3s |
8000 |
0'1s |
0'0 |
6.25 |
5,544 |
26 |
27,518.75 |
0'6 |
550'3s |
8200 |
0'1s |
0'0 |
6.25 |
11,918 |
287 |
26,518.75 |
0'6 |
530'3s |
8400 |
0'1s |
0'0 |
6.25 |
1,927 |
202 |
25,518.75 |
0'6 |
510'3s |
8600 |
0'1s |
0'0 |
6.25 |
2,177 |
0 |
25,018.75 |
0'6 |
500'3s |
8700 |
0'1s |
0'0 |
6.25 |
125 |
725 |
24,518.75 |
0'6 |
490'3s |
8800 |
0'1s |
0'0 |
6.25 |
1,675 |
0 |
24,018.75 |
0'6 |
480'3s |
8900 |
0'1s |
0'0 |
6.25 |
112 |
1,140 |
23,518.75 |
0'6 |
470'3s |
9000 |
0'1s |
0'0 |
6.25 |
9,425 |
383 |
23,018.75 |
0'6 |
460'3s |
9100 |
0'1s |
0'0 |
6.25 |
68 |
2,242 |
22,518.75 |
0'6 |
450'3s |
9200 |
0'1s |
0'0 |
6.25 |
1,433 |
0 |
22,018.75 |
0'6 |
440'3s |
9300 |
0'1s |
0'0 |
6.25 |
70 |
2,474 |
21,518.75 |
0'6 |
430'3s |
9400 |
0'1s |
0'0 |
6.25 |
5,100 |
1 |
21,018.75 |
0'6 |
420'3s |
9500 |
0'1s |
0'0 |
6.25 |
294 |
3,884 |
20,518.75 |
0'6 |
410'3s |
9600 |
0'1s |
0'0 |
6.25 |
3,880 |
10 |
20,018.75 |
0'6 |
400'3s |
9700 |
0'1s |
0'0 |
6.25 |
422 |
1,573 |
19,518.75 |
0'6 |
390'3s |
9800 |
0'1s |
0'0 |
6.25 |
2,231 |
1 |
19,018.75 |
0'6 |
380'3s |
9900 |
0'1s |
0'0 |
6.25 |
148 |
5,560 |
18,518.75 |
0'5 |
370'3s |
10000 |
0'1s |
-0'1 |
6.25 |
4,296 |
16 |
18,018.75 |
0'5 |
360'3s |
10100 |
0'1s |
-0'1 |
6.25 |
369 |
3,262 |
17,518.75 |
0'5 |
350'3s |
10200 |
0'1s |
-0'1 |
6.25 |
4,125 |
12 |
17,018.75 |
0'5 |
340'3s |
10300 |
0'1s |
-0'1 |
6.25 |
283 |
4,226 |
16,518.75 |
0'5 |
330'3s |
10400 |
0'1s |
-0'1 |
6.25 |
3,690 |
111 |
16,018.75 |
0'5 |
320'3s |
10500 |
0'2s |
-0'1 |
12.50 |
1,263 |
3,525 |
15,525.00 |
0'5 |
310'4s |
10600 |
0'2s |
-0'1 |
12.50 |
2,494 |
0 |
15,025.00 |
0'5 |
300'4s |
10700 |
0'2s |
-0'1 |
12.50 |
394 |
3,213 |
14,525.00 |
0'5 |
290'4s |
10800 |
0'2s |
-0'1 |
12.50 |
4,738 |
6 |
14,031.25 |
0'6 |
280'5s |
10900 |
0'3s |
-0'1 |
18.75 |
1,677 |
2,937 |
13,531.25 |
0'5 |
270'5s |
11000 |
0'4s |
0'1 |
25.00 |
8,578 |
158 |
13,031.25 |
0'5 |
260'5s |
11100 |
0'3s |
-0'1 |
18.75 |
914 |
2,746 |
12,537.50 |
0'5 |
250'6s |
11200 |
0'4s |
-0'1 |
25.00 |
1,841 |
186 |
12,043.75 |
0'5 |
240'7s |
11300 |
0'5s |
-0'1 |
31.25 |
1,424 |
3,620 |
11,543.75 |
0'4 |
230'7s |
11400 |
0'5s |
-0'2 |
31.25 |
7,965 |
479 |
11,050.00 |
0'4 |
221'0s |
11500 |
1'2s |
0'4 |
62.50 |
3,503 |
5,811 |
10,556.25 |
0'4 |
211'1s |
11600 |
0'7s |
-0'2 |
43.75 |
3,203 |
843 |
10,062.50 |
0'4 |
201'2s |
11700 |
1'0s |
-0'3 |
50.00 |
1,800 |
1,805 |
9,568.75 |
0'3 |
191'3s |
11800 |
1'1s |
-0'3 |
56.25 |
2,411 |
754 |
9,081.25 |
0'3 |
181'5s |
11900 |
1'3s |
-0'3 |
68.75 |
3,420 |
9,939 |
7,850.00 |
-14'7 |
157'0s |
12000 |
2'2s |
0'5 |
112.50 |
6,700 |
647 |
8,106.25 |
0'1 |
162'1s |
12100 |
1'7s |
-0'5 |
93.75 |
3,489 |
2,043 |
7,618.75 |
-0'1 |
152'3s |
12200 |
2'6s |
0'5 |
137.50 |
1,817 |
926 |
7,137.50 |
-0'2 |
142'6s |
12300 |
2'4s |
-1'0 |
125.00 |
1,078 |
3,612 |
6,668.75 |
-0'2 |
133'3s |
12400 |
4'2s |
1'1 |
212.50 |
1,691 |
3,409 |
6,200.00 |
-0'4 |
124'0s |
12500 |
3'6s |
-1'2 |
187.50 |
4,841 |
3,636 |
5,100.00 |
-12'7 |
102'0s |
12600 |
6'3s |
1'6 |
318.75 |
4,184 |
1,457 |
5,293.75 |
-0'7 |
105'7s |
12700 |
5'5s |
-1'5 |
281.25 |
1,996 |
3,844 |
4,856.25 |
-1'0 |
97'1s |
12800 |
10'0s |
3'1 |
500.00 |
3,979 |
2,741 |
3,825.00 |
-12'2 |
76'4s |
12900 |
11'4s |
3'0 |
575.00 |
1,918 |
12,486 |
3,156.25 |
-17'4 |
63'1s |
13000 |
16'0s |
5'5 |
800.00 |
6,578 |
1,318 |
3,637.50 |
-1'7 |
72'6s |
13100 |
12'4s |
-2'5 |
625.00 |
3,046 |
6,128 |
2,550.00 |
-14'4 |
51'0s |
13200 |
22'0s |
6'6 |
1,100.00 |
4,980 |
977 |
2,250.00 |
-13'4 |
45'0s |
13300 |
25'5s |
7'3 |
1,281.25 |
1,350 |
2,207 |
2,600.00 |
-2'3 |
52'0s |
13400 |
27'2s |
5'4 |
1,362.50 |
3,179 |
3,462 |
2,000.00 |
-6'1 |
40'0s |
13500 |
36'0s |
10'1 |
1,800.00 |
5,493 |
4,420 |
1,550.00 |
-9'6 |
31'0s |
13600 |
41'0s |
10'4 |
2,050.00 |
3,534 |
2,077 |
1,425.00 |
-7'2 |
28'4s |
13700 |
35'4s |
-3'2 |
1,775.00 |
5,265 |
2,253 |
1,150.00 |
-8'4 |
23'0s |
13800 |
53'2s |
12'0 |
2,662.50 |
2,439 |
1,467 |
1,381.25 |
-2'6 |
27'5s |
13900 |
47'3s |
-3'4 |
2,368.75 |
2,368 |
10,183 |
887.50 |
-6'5 |
17'6s |
14000 |
54'1s |
-3'3 |
2,706.25 |
2,989 |
1,921 |
862.50 |
-4'3 |
17'2s |
14100 |
73'0s |
11'5 |
3,650.00 |
1,341 |
4,248 |
750.00 |
-4'0 |
15'0s |
14200 |
68'6s |
-3'1 |
3,437.50 |
6,509 |
2,610 |
650.00 |
-3'6 |
13'0s |
14300 |
85'4s |
9'0 |
4,275.00 |
396 |
2,875 |
587.50 |
-3'0 |
11'6s |
14400 |
84'4s |
-2'7 |
4,225.00 |
150 |
5,961 |
512.50 |
-2'6 |
10'2s |
14500 |
92'6s |
-2'6 |
4,637.50 |
269 |
2,668 |
500.00 |
-1'3 |
10'0s |
14600 |
101'1s |
-2'5 |
5,056.25 |
153 |
1,537 |
437.50 |
-1'1 |
8'6s |
14700 |
109'5s |
-2'6 |
5,481.25 |
63 |
3,483 |
400.00 |
-0'6 |
8'0s |
14800 |
118'3s |
-2'5 |
5,918.75 |
66 |
875 |
312.50 |
-1'3 |
6'2s |
14900 |
127'3s |
-2'4 |
6,368.75 |
19 |
13,444 |
275.00 |
-1'2 |
5'4s |
15000 |
136'4s |
-2'3 |
6,825.00 |
494 |
703 |
306.25 |
-1'3 |
6'1s |
15100 |
145'6s |
-2'2 |
7,287.50 |
9 |
1,521 |
225.00 |
-0'7 |
4'4s |
15200 |
155'1s |
-2'1 |
7,756.25 |
79 |
797 |
243.75 |
-1'1 |
4'7s |
15300 |
164'5s |
-1'7 |
8,231.25 |
20 |
1,034 |
212.50 |
-1'1 |
4'2s |
15400 |
174'0s |
-1'7 |
8,700.00 |
16 |
4,041 |
200.00 |
0'1 |
4'0s |
15500 |
183'5s |
-1'6 |
9,181.25 |
16 |
667 |
150.00 |
-0'4 |
3'0s |
15600 |
193'2s |
-1'5 |
9,662.50 |
158 |
347 |
156.25 |
-0'7 |
3'1s |
15700 |
202'7s |
-1'5 |
10,143.75 |
14 |
1,121 |
118.75 |
-0'3 |
2'3s |
15800 |
212'4s |
-1'5 |
10,625.00 |
7 |
814 |
125.00 |
-0'6 |
2'4s |
15900 |
222'2s |
-1'4 |
11,112.50 |
0 |
5,200 |
100.00 |
-0'3 |
2'0s |
16000 |
232'1s |
-1'3 |
11,606.25 |
34 |
425 |
106.25 |
-0'5 |
2'1s |
16100 |
241'7s |
-1'3 |
12,093.75 |
3 |
459 |
100.00 |
-0'4 |
2'0s |
16200 |
251'6s |
-1'2 |
12,587.50 |
5 |
228 |
93.75 |
-0'3 |
1'7s |
16300 |
261'5s |
-1'1 |
13,081.25 |
0 |
897 |
81.25 |
-0'4 |
1'5s |
16400 |
271'3s |
-1'2 |
13,568.75 |
10 |
521 |
75.00 |
-0'3 |
1'4s |
16500 |
281'2s |
-1'1 |
14,062.50 |
0 |
210 |
68.75 |
-0'3 |
1'3s |
16600 |
291'1s |
-1'1 |
14,556.25 |
0 |
91 |
62.50 |
-0'3 |
1'2s |
16700 |
301'0s |
-1'1 |
15,050.00 |
5 |
139 |
62.50 |
-0'2 |
1'2s |
16800 |
310'7s |
-1'1 |
15,543.75 |
6 |
163 |
56.25 |
-0'2 |
1'1s |
16900 |
320'7s |
-1'0 |
16,043.75 |
53 |
6,165 |
37.50 |
-0'2 |
0'6s |
17000 |
330'6s |
-1'0 |
16,537.50 |
55 |
39 |
50.00 |
-0'2 |
1'0s |
17100 |
340'5s |
-1'1 |
17,031.25 |
5 |
176 |
43.75 |
-0'2 |
0'7s |
17200 |
350'5s |
-1'0 |
17,531.25 |
55 |
26 |
37.50 |
-0'2 |
0'6s |
17300 |
360'4s |
-1'0 |
18,025.00 |
0 |
196 |
37.50 |
-0'2 |
0'6s |
17400 |
370'4s |
-1'0 |
18,525.00 |
76 |
187 |
37.50 |
-0'1 |
0'6s |
17500 |
380'3s |
-1'0 |
19,018.75 |
0 |
157 |
31.25 |
-0'2 |
0'5s |
17600 |
390'3s |
-1'0 |
19,518.75 |
10 |
91 |
31.25 |
-0'1 |
0'5s |
17700 |
400'3s |
-0'7 |
20,018.75 |
1 |
286 |
25.00 |
-0'2 |
0'4s |
17800 |
410'2s |
-1'0 |
20,512.50 |
37 |
214 |
25.00 |
-0'1 |
0'4s |
18000 |
430'2s |
-0'7 |
21,512.50 |
54 |
197 |
18.75 |
-0'2 |
0'3s |
18200 |
450'1s |
-0'7 |
22,506.25 |
0 |
135 |
18.75 |
-0'1 |
0'3s |
18400 |
470'1s |
-0'7 |
23,506.25 |
0 |
101 |
18.75 |
0'0 |
0'3s |
18600 |
490'1s |
-0'6 |
24,506.25 |
0 |
65 |
12.50 |
-0'1 |
0'2s |
18800 |
510'0s |
-0'7 |
25,500.00 |
10 |
295 |
12.50 |
-0'1 |
0'2s |
19000 |
530'0s |
-0'6 |
26,500.00 |
0 |
19 |
12.50 |
0'0 |
0'2s |
19600 |
590'0s |
-0'6 |
29,500.00 |
0 |
123 |
12.50 |
0'0 |
0'2s |
19800 |
609'7s |
-0'6 |
30,493.75 |
0 |
19 |
6.25 |
0'0 |
0'1s |
20600 |
689'7s |
-0'6 |
34,493.75 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4200 |
950'3s |
0'6 |
47,518.75 |
6 |
|
949'5 |
01/21/2021 13:59:00 |
CBOT |
5400 |
830'3s |
0'6 |
41,518.75 |
0 |
|
829'5 |
01/21/2021 13:59:00 |
CBOT |
5800 |
790'3s |
0'6 |
39,518.75 |
0 |
|
789'5 |
01/21/2021 13:59:00 |
CBOT |
6000 |
770'3s |
0'6 |
38,518.75 |
0 |
|
769'5 |
01/21/2021 13:59:00 |
CBOT |
6200 |
750'3s |
0'6 |
37,518.75 |
0 |
|
749'5 |
01/21/2021 13:59:00 |
CBOT |
6400 |
730'3s |
0'6 |
36,518.75 |
0 |
|
729'5 |
01/21/2021 13:59:00 |
CBOT |
6600 |
710'3s |
0'6 |
35,518.75 |
2 |
|
709'5 |
01/21/2021 13:59:00 |
CBOT |
6800 |
690'3s |
0'6 |
34,518.75 |
0 |
|
689'5 |
01/21/2021 13:59:00 |
CBOT |
7000 |
670'3s |
0'6 |
33,518.75 |
20 |
|
669'5 |
01/21/2021 13:59:00 |
CBOT |
7200 |
650'3s |
0'6 |
32,518.75 |
4 |
|
649'5 |
01/21/2021 13:59:00 |
CBOT |
7400 |
630'3s |
0'6 |
31,518.75 |
6 |
|
629'5 |
01/21/2021 13:59:00 |
CBOT |
7600 |
610'3s |
0'6 |
30,518.75 |
8 |
|
609'5 |
01/21/2021 13:59:00 |
CBOT |
7800 |
590'3s |
0'6 |
29,518.75 |
7 |
|
589'5 |
01/21/2021 13:59:00 |
CBOT |
8000 |
570'3s |
0'6 |
28,518.75 |
6 |
|
569'5 |
01/21/2021 13:59:00 |
CBOT |
8200 |
550'3s |
0'6 |
27,518.75 |
26 |
|
549'5 |
01/21/2021 13:59:00 |
CBOT |
8400 |
530'3s |
0'6 |
26,518.75 |
287 |
|
529'5 |
01/21/2021 13:59:00 |
CBOT |
8600 |
510'3s |
0'6 |
25,518.75 |
202 |
|
509'5 |
01/21/2021 13:59:00 |
CBOT |
8700 |
500'3s |
0'6 |
25,018.75 |
0 |
|
499'5 |
01/21/2021 13:59:00 |
CBOT |
8800 |
490'3s |
0'6 |
24,518.75 |
725 |
|
489'5 |
01/21/2021 13:59:00 |
CBOT |
8900 |
480'3s |
0'6 |
24,018.75 |
0 |
|
479'5 |
01/21/2021 13:59:00 |
CBOT |
9000 |
470'3s |
0'6 |
23,518.75 |
1,140 |
|
469'5 |
01/21/2021 13:59:00 |
CBOT |
9100 |
460'3s |
0'6 |
23,018.75 |
383 |
|
459'5 |
01/21/2021 13:59:00 |
CBOT |
9200 |
450'3s |
0'6 |
22,518.75 |
2,242 |
|
449'5 |
01/21/2021 13:59:00 |
CBOT |
9300 |
440'3s |
0'6 |
22,018.75 |
0 |
|
439'5 |
01/21/2021 13:59:00 |
CBOT |
9400 |
430'3s |
0'6 |
21,518.75 |
2,474 |
|
429'5 |
01/21/2021 13:59:00 |
CBOT |
9500 |
420'3s |
0'6 |
21,018.75 |
1 |
|
419'5 |
01/21/2021 13:59:00 |
CBOT |
9600 |
410'3s |
0'6 |
20,518.75 |
3,884 |
|
409'5 |
01/21/2021 13:59:00 |
CBOT |
9700 |
400'3s |
0'6 |
20,018.75 |
10 |
|
399'5 |
01/21/2021 13:59:00 |
CBOT |
9800 |
390'3s |
0'6 |
19,518.75 |
1,573 |
|
389'5 |
01/21/2021 13:59:00 |
CBOT |
9900 |
380'3s |
0'6 |
19,018.75 |
1 |
|
379'5 |
01/21/2021 13:59:00 |
CBOT |
10000 |
370'3s |
0'5 |
18,518.75 |
5,560 |
|
369'6 |
01/21/2021 13:59:00 |
CBOT |
10100 |
360'3s |
0'5 |
18,018.75 |
16 |
|
359'6 |
01/21/2021 13:59:00 |
CBOT |
10200 |
350'3s |
0'5 |
17,518.75 |
3,262 |
|
349'6 |
01/21/2021 13:59:00 |
CBOT |
10300 |
340'3s |
0'5 |
17,018.75 |
12 |
|
339'6 |
01/21/2021 13:59:00 |
CBOT |
10400 |
330'3s |
0'5 |
16,518.75 |
4,226 |
342'4 |
329'6 |
01/21/2021 13:59:00 |
CBOT |
10500 |
320'3s |
0'5 |
16,018.75 |
111 |
|
319'6 |
01/21/2021 13:59:00 |
CBOT |
10600 |
310'4s |
0'5 |
15,525.00 |
3,525 |
320'0 |
309'7 |
01/21/2021 13:59:00 |
CBOT |
10700 |
300'4s |
0'5 |
15,025.00 |
0 |
|
299'7 |
01/21/2021 13:59:00 |
CBOT |
10800 |
290'4s |
0'5 |
14,525.00 |
3,213 |
294'0 |
289'7 |
01/21/2021 13:59:00 |
CBOT |
10900 |
280'5s |
0'6 |
14,031.25 |
6 |
|
279'7 |
01/21/2021 13:59:00 |
CBOT |
11000 |
270'5s |
0'5 |
13,531.25 |
2,937 |
281'1 |
270'0 |
01/21/2021 13:59:00 |
CBOT |
11100 |
260'5s |
0'5 |
13,031.25 |
158 |
|
260'0 |
01/21/2021 13:59:00 |
CBOT |
11200 |
250'6s |
0'5 |
12,537.50 |
2,746 |
|
250'1 |
01/21/2021 13:59:00 |
CBOT |
11300 |
240'7s |
0'5 |
12,043.75 |
186 |
|
240'2 |
01/21/2021 13:59:00 |
CBOT |
11400 |
230'7s |
0'4 |
11,543.75 |
3,620 |
233'6 |
230'3 |
01/21/2021 13:59:00 |
CBOT |
11500 |
221'0s |
0'4 |
11,050.00 |
479 |
|
220'4 |
01/21/2021 13:59:00 |
CBOT |
11600 |
211'1s |
0'4 |
10,556.25 |
5,811 |
219'0 |
210'5 |
01/21/2021 13:59:00 |
CBOT |
11700 |
201'2s |
0'4 |
10,062.50 |
843 |
|
200'6 |
01/21/2021 13:59:00 |
CBOT |
11800 |
191'3s |
0'3 |
9,568.75 |
1,805 |
|
191'0 |
01/21/2021 13:59:00 |
CBOT |
11900 |
181'5s |
0'3 |
9,081.25 |
754 |
|
181'2 |
01/21/2021 13:59:00 |
CBOT |
12000 |
157'0s |
-14'7 |
7,850.00 |
9,939 |
157'0 |
171'7 |
01/21/2021 20:31:00 |
CBOT |
12100 |
162'1s |
0'1 |
8,106.25 |
647 |
|
162'0 |
01/21/2021 13:59:00 |
CBOT |
12200 |
152'3s |
-0'1 |
7,618.75 |
2,043 |
161'2 |
152'4 |
01/21/2021 13:59:00 |
CBOT |
12300 |
142'6s |
-0'2 |
7,137.50 |
926 |
152'0 |
143'0 |
01/21/2021 13:59:00 |
CBOT |
12400 |
133'3s |
-0'2 |
6,668.75 |
3,612 |
140'0 |
133'5 |
01/21/2021 13:59:00 |
CBOT |
12500 |
124'0s |
-0'4 |
6,200.00 |
3,409 |
130'4 |
124'4 |
01/21/2021 13:59:00 |
CBOT |
12600 |
102'0s |
-12'7 |
5,100.00 |
3,636 |
102'0 |
114'7 |
01/21/2021 19:24:00 |
CBOT |
12700 |
105'7s |
-0'7 |
5,293.75 |
1,457 |
|
106'6 |
01/21/2021 13:59:00 |
CBOT |
12800 |
97'1s |
-1'0 |
4,856.25 |
3,844 |
103'0 |
98'1 |
01/21/2021 13:59:00 |
CBOT |
12900 |
76'4s |
-12'2 |
3,825.00 |
2,741 |
76'2 |
88'6 |
01/21/2021 19:25:00 |
CBOT |
13000 |
63'1s |
-17'4 |
3,156.25 |
12,486 |
68'0 |
80'5 |
01/21/2021 20:46:00 |
CBOT |
13100 |
72'6s |
-1'7 |
3,637.50 |
1,318 |
72'3 |
74'5 |
01/21/2021 13:59:00 |
CBOT |
13200 |
51'0s |
-14'4 |
2,550.00 |
6,128 |
51'0 |
65'4 |
01/21/2021 20:36:00 |
CBOT |
13300 |
45'0s |
-13'4 |
2,250.00 |
977 |
45'0 |
58'4 |
01/21/2021 20:36:00 |
CBOT |
13400 |
52'0s |
-2'3 |
2,600.00 |
2,207 |
59'7 |
54'3 |
01/21/2021 13:59:00 |
CBOT |
13500 |
40'0s |
-6'1 |
2,000.00 |
3,462 |
40'0 |
46'1 |
01/21/2021 19:02:00 |
CBOT |
13600 |
31'0s |
-9'6 |
1,550.00 |
4,420 |
35'0 |
40'6 |
01/21/2021 20:48:00 |
CBOT |
13700 |
28'4s |
-7'2 |
1,425.00 |
2,077 |
28'4 |
35'6 |
01/21/2021 19:35:00 |
CBOT |
13800 |
23'0s |
-8'4 |
1,150.00 |
2,253 |
26'0 |
31'4 |
01/21/2021 20:48:00 |
CBOT |
13900 |
27'5s |
-2'6 |
1,381.25 |
1,467 |
32'0 |
30'3 |
01/21/2021 13:59:00 |
CBOT |
14000 |
17'6s |
-6'5 |
887.50 |
10,183 |
21'6 |
24'3 |
01/21/2021 20:49:00 |
CBOT |
14100 |
17'2s |
-4'3 |
862.50 |
1,921 |
17'2 |
21'5 |
01/21/2021 20:20:00 |
CBOT |
14200 |
15'0s |
-4'0 |
750.00 |
4,248 |
14'6 |
19'0 |
01/21/2021 19:34:00 |
CBOT |
14300 |
13'0s |
-3'6 |
650.00 |
2,610 |
14'0 |
16'6 |
01/21/2021 20:34:00 |
CBOT |
14400 |
11'6s |
-3'0 |
587.50 |
2,875 |
12'1 |
14'6 |
01/21/2021 19:33:00 |
CBOT |
14500 |
10'2s |
-2'6 |
512.50 |
5,961 |
12'1 |
13'0 |
01/21/2021 20:30:00 |
CBOT |
14600 |
10'0s |
-1'3 |
500.00 |
2,668 |
10'0 |
11'3 |
01/21/2021 19:00:00 |
CBOT |
14700 |
8'6s |
-1'1 |
437.50 |
1,537 |
8'1 |
9'7 |
01/21/2021 19:47:00 |
CBOT |
14800 |
8'0s |
-0'6 |
400.00 |
3,483 |
8'0 |
8'6 |
01/21/2021 19:00:00 |
CBOT |
14900 |
6'2s |
-1'3 |
312.50 |
875 |
6'3 |
7'5 |
01/21/2021 19:34:00 |
CBOT |
15000 |
5'4s |
-1'2 |
275.00 |
13,444 |
6'0 |
6'6 |
01/21/2021 20:36:00 |
CBOT |
15100 |
6'1s |
-1'3 |
306.25 |
703 |
9'4 |
7'4 |
01/21/2021 13:59:00 |
CBOT |
15200 |
4'4s |
-0'7 |
225.00 |
1,521 |
4'4 |
5'3 |
01/21/2021 20:00:00 |
CBOT |
15300 |
4'7s |
-1'1 |
243.75 |
797 |
5'4 |
6'0 |
01/21/2021 13:59:00 |
CBOT |
15400 |
4'2s |
-1'1 |
212.50 |
1,034 |
6'4 |
5'3 |
01/21/2021 13:59:00 |
CBOT |
15500 |
4'0s |
0'1 |
200.00 |
4,041 |
4'0 |
3'7 |
01/21/2021 19:00:00 |
CBOT |
15600 |
3'0s |
-0'4 |
150.00 |
667 |
3'6 |
3'4 |
01/21/2021 19:42:00 |
CBOT |
15700 |
3'1s |
-0'7 |
156.25 |
347 |
4'4 |
4'0 |
01/21/2021 13:59:00 |
CBOT |
15800 |
2'3s |
-0'3 |
118.75 |
1,121 |
2'3 |
2'6 |
01/21/2021 19:28:00 |
CBOT |
15900 |
2'4s |
-0'6 |
125.00 |
814 |
4'0 |
3'2 |
01/21/2021 13:59:00 |
CBOT |
16000 |
2'0s |
-0'3 |
100.00 |
5,200 |
2'0 |
2'3 |
01/21/2021 20:14:00 |
CBOT |
16100 |
2'1s |
-0'5 |
106.25 |
425 |
2'6 |
2'6 |
01/21/2021 13:59:00 |
CBOT |
16200 |
2'0s |
-0'4 |
100.00 |
459 |
2'4 |
2'4 |
01/21/2021 13:59:00 |
CBOT |
16300 |
1'7s |
-0'3 |
93.75 |
228 |
2'2 |
2'2 |
01/21/2021 13:59:00 |
CBOT |
16400 |
1'5s |
-0'4 |
81.25 |
897 |
2'0 |
2'1 |
01/21/2021 13:59:00 |
CBOT |
16500 |
1'4s |
-0'3 |
75.00 |
521 |
2'0 |
1'7 |
01/21/2021 13:59:00 |
CBOT |
16600 |
1'3s |
-0'3 |
68.75 |
210 |
1'7 |
1'6 |
01/21/2021 13:59:00 |
CBOT |
16700 |
1'2s |
-0'3 |
62.50 |
91 |
1'1 |
1'5 |
01/21/2021 13:59:00 |
CBOT |
16800 |
1'2s |
-0'2 |
62.50 |
139 |
1'1 |
1'4 |
01/21/2021 13:59:00 |
CBOT |
16900 |
1'1s |
-0'2 |
56.25 |
163 |
1'2 |
1'3 |
01/21/2021 13:59:00 |
CBOT |
17000 |
0'6s |
-0'2 |
37.50 |
6,165 |
0'5 |
1'0 |
01/21/2021 19:05:00 |
CBOT |
17100 |
1'0s |
-0'2 |
50.00 |
39 |
1'2 |
1'2 |
01/21/2021 13:59:00 |
CBOT |
17200 |
0'7s |
-0'2 |
43.75 |
176 |
|
1'1 |
01/21/2021 13:59:00 |
CBOT |
17300 |
0'6s |
-0'2 |
37.50 |
26 |
|
1'0 |
01/21/2021 13:59:00 |
CBOT |
17400 |
0'6s |
-0'2 |
37.50 |
196 |
0'7 |
1'0 |
01/21/2021 13:59:00 |
CBOT |
17500 |
0'6s |
-0'1 |
37.50 |
187 |
0'6 |
0'7 |
01/21/2021 13:59:00 |
CBOT |
17600 |
0'5s |
-0'2 |
31.25 |
157 |
|
0'7 |
01/21/2021 13:59:00 |
CBOT |
17700 |
0'5s |
-0'1 |
31.25 |
91 |
1'0 |
0'6 |
01/21/2021 13:59:00 |
CBOT |
17800 |
0'4s |
-0'2 |
25.00 |
286 |
|
0'6 |
01/21/2021 13:59:00 |
CBOT |
18000 |
0'4s |
-0'1 |
25.00 |
214 |
|
0'5 |
01/21/2021 13:59:00 |
CBOT |
18200 |
0'3s |
-0'2 |
18.75 |
197 |
|
0'5 |
01/21/2021 13:59:00 |
CBOT |
18400 |
0'3s |
-0'1 |
18.75 |
135 |
|
0'4 |
01/21/2021 13:59:00 |
CBOT |
18600 |
0'3s |
0'0 |
18.75 |
101 |
|
0'3 |
01/21/2021 13:59:00 |
CBOT |
18800 |
0'2s |
-0'1 |
12.50 |
65 |
|
0'3 |
01/21/2021 13:59:00 |
CBOT |
19000 |
0'2s |
-0'1 |
12.50 |
295 |
|
0'3 |
01/21/2021 13:59:00 |
CBOT |
19600 |
0'2s |
0'0 |
12.50 |
19 |
|
0'2 |
01/21/2021 13:59:00 |
CBOT |
19800 |
0'2s |
0'0 |
12.50 |
123 |
|
0'2 |
01/21/2021 13:59:00 |
CBOT |
20600 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4200 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
82 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
55 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
96 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
121 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
86 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
477 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
3,096 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
5,544 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
11,918 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
1,927 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
2,177 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
125 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
1,675 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
112 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
9,425 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
68 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
1,433 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
70 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
5,100 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
294 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
3,880 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
422 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
2,231 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
01/21/2021 13:59:00 |
CBOT |
10000 |
0'1s |
-0'1 |
6.25 |
4,296 |
0'1 |
0'2 |
01/21/2021 13:59:00 |
CBOT |
10100 |
0'1s |
-0'1 |
6.25 |
369 |
0'1 |
0'2 |
01/21/2021 13:59:00 |
CBOT |
10200 |
0'1s |
-0'1 |
6.25 |
4,125 |
|
0'2 |
01/21/2021 13:59:00 |
CBOT |
10300 |
0'1s |
-0'1 |
6.25 |
283 |
0'1 |
0'2 |
01/21/2021 13:59:00 |
CBOT |
10400 |
0'1s |
-0'1 |
6.25 |
3,690 |
0'1 |
0'2 |
01/21/2021 13:59:00 |
CBOT |
10500 |
0'2s |
-0'1 |
12.50 |
1,263 |
0'2 |
0'3 |
01/21/2021 13:59:00 |
CBOT |
10600 |
0'2s |
-0'1 |
12.50 |
2,494 |
0'2 |
0'3 |
01/21/2021 13:59:00 |
CBOT |
10700 |
0'2s |
-0'1 |
12.50 |
394 |
|
0'3 |
01/21/2021 13:59:00 |
CBOT |
10800 |
0'2s |
-0'1 |
12.50 |
4,738 |
|
0'3 |
01/21/2021 13:59:00 |
CBOT |
10900 |
0'3s |
-0'1 |
18.75 |
1,677 |
0'3 |
0'4 |
01/21/2021 13:59:00 |
CBOT |
11000 |
0'4s |
0'1 |
25.00 |
8,578 |
0'4 |
0'3 |
01/21/2021 20:36:00 |
CBOT |
11100 |
0'3s |
-0'1 |
18.75 |
914 |
|
0'4 |
01/21/2021 13:59:00 |
CBOT |
11200 |
0'4s |
-0'1 |
25.00 |
1,841 |
0'5 |
0'5 |
01/21/2021 13:59:00 |
CBOT |
11300 |
0'5s |
-0'1 |
31.25 |
1,424 |
0'5 |
0'6 |
01/21/2021 13:59:00 |
CBOT |
11400 |
0'5s |
-0'2 |
31.25 |
7,965 |
0'5 |
0'7 |
01/21/2021 13:59:00 |
CBOT |
11500 |
1'2s |
0'4 |
62.50 |
3,503 |
1'2 |
0'6 |
01/21/2021 20:42:00 |
CBOT |
11600 |
0'7s |
-0'2 |
43.75 |
3,203 |
0'7 |
1'1 |
01/21/2021 13:59:00 |
CBOT |
11700 |
1'0s |
-0'3 |
50.00 |
1,800 |
0'7 |
1'3 |
01/21/2021 13:59:00 |
CBOT |
11800 |
1'1s |
-0'3 |
56.25 |
2,411 |
1'2 |
1'4 |
01/21/2021 13:59:00 |
CBOT |
11900 |
1'3s |
-0'3 |
68.75 |
3,420 |
1'3 |
1'6 |
01/21/2021 13:59:00 |
CBOT |
12000 |
2'2s |
0'5 |
112.50 |
6,700 |
2'1 |
1'5 |
01/21/2021 20:42:00 |
CBOT |
12100 |
1'7s |
-0'5 |
93.75 |
3,489 |
2'0 |
2'4 |
01/21/2021 13:59:00 |
CBOT |
12200 |
2'6s |
0'5 |
137.50 |
1,817 |
2'6 |
2'1 |
01/21/2021 20:04:00 |
CBOT |
12300 |
2'4s |
-1'0 |
125.00 |
1,078 |
3'0 |
3'4 |
01/21/2021 13:59:00 |
CBOT |
12400 |
4'2s |
1'1 |
212.50 |
1,691 |
4'2 |
3'1 |
01/21/2021 20:05:00 |
CBOT |
12500 |
3'6s |
-1'2 |
187.50 |
4,841 |
3'7 |
5'0 |
01/21/2021 13:59:00 |
CBOT |
12600 |
6'3s |
1'6 |
318.75 |
4,184 |
6'3 |
4'5 |
01/21/2021 19:34:00 |
CBOT |
12700 |
5'5s |
-1'5 |
281.25 |
1,996 |
5'6 |
7'2 |
01/21/2021 13:59:00 |
CBOT |
12800 |
10'0s |
3'1 |
500.00 |
3,979 |
10'0 |
6'7 |
01/21/2021 20:38:00 |
CBOT |
12900 |
11'4s |
3'0 |
575.00 |
1,918 |
10'6 |
8'4 |
01/21/2021 20:35:00 |
CBOT |
13000 |
16'0s |
5'5 |
800.00 |
6,578 |
12'0 |
10'3 |
01/21/2021 20:47:00 |
CBOT |
13100 |
12'4s |
-2'5 |
625.00 |
3,046 |
11'3 |
15'1 |
01/21/2021 13:59:00 |
CBOT |
13200 |
22'0s |
6'6 |
1,100.00 |
4,980 |
20'3 |
15'2 |
01/21/2021 20:49:00 |
CBOT |
13300 |
25'5s |
7'3 |
1,281.25 |
1,350 |
22'4 |
18'2 |
01/21/2021 20:38:00 |
CBOT |
13400 |
27'2s |
5'4 |
1,362.50 |
3,179 |
27'0 |
21'6 |
01/21/2021 20:11:00 |
CBOT |
13500 |
36'0s |
10'1 |
1,800.00 |
5,493 |
32'0 |
25'7 |
01/21/2021 20:48:00 |
CBOT |
13600 |
41'0s |
10'4 |
2,050.00 |
3,534 |
35'0 |
30'4 |
01/21/2021 20:42:00 |
CBOT |
13700 |
35'4s |
-3'2 |
1,775.00 |
5,265 |
34'0 |
38'6 |
01/21/2021 13:59:00 |
CBOT |
13800 |
53'2s |
12'0 |
2,662.50 |
2,439 |
49'2 |
41'2 |
01/21/2021 20:38:00 |
CBOT |
13900 |
47'3s |
-3'4 |
2,368.75 |
2,368 |
47'5 |
50'7 |
01/21/2021 13:59:00 |
CBOT |
14000 |
54'1s |
-3'3 |
2,706.25 |
2,989 |
50'0 |
57'4 |
01/21/2021 13:59:00 |
CBOT |
14100 |
73'0s |
11'5 |
3,650.00 |
1,341 |
73'0 |
61'3 |
01/21/2021 20:15:00 |
CBOT |
14200 |
68'6s |
-3'1 |
3,437.50 |
6,509 |
67'5 |
71'7 |
01/21/2021 13:59:00 |
CBOT |
14300 |
85'4s |
9'0 |
4,275.00 |
396 |
85'4 |
76'4 |
01/21/2021 19:49:00 |
CBOT |
14400 |
84'4s |
-2'7 |
4,225.00 |
150 |
|
87'3 |
01/21/2021 13:59:00 |
CBOT |
14500 |
92'6s |
-2'6 |
4,637.50 |
269 |
90'0 |
95'4 |
01/21/2021 13:59:00 |
CBOT |
14600 |
101'1s |
-2'5 |
5,056.25 |
153 |
98'1 |
103'6 |
01/21/2021 13:59:00 |
CBOT |
14700 |
109'5s |
-2'6 |
5,481.25 |
63 |
108'4 |
112'3 |
01/21/2021 13:59:00 |
CBOT |
14800 |
118'3s |
-2'5 |
5,918.75 |
66 |
|
121'0 |
01/21/2021 13:59:00 |
CBOT |
14900 |
127'3s |
-2'4 |
6,368.75 |
19 |
|
129'7 |
01/21/2021 13:59:00 |
CBOT |
15000 |
136'4s |
-2'3 |
6,825.00 |
494 |
133'5 |
138'7 |
01/21/2021 13:59:00 |
CBOT |
15100 |
145'6s |
-2'2 |
7,287.50 |
9 |
|
148'0 |
01/21/2021 13:59:00 |
CBOT |
15200 |
155'1s |
-2'1 |
7,756.25 |
79 |
|
157'2 |
01/21/2021 13:59:00 |
CBOT |
15300 |
164'5s |
-1'7 |
8,231.25 |
20 |
|
166'4 |
01/21/2021 13:59:00 |
CBOT |
15400 |
174'0s |
-1'7 |
8,700.00 |
16 |
|
175'7 |
01/21/2021 13:59:00 |
CBOT |
15500 |
183'5s |
-1'6 |
9,181.25 |
16 |
|
185'3 |
01/21/2021 13:59:00 |
CBOT |
15600 |
193'2s |
-1'5 |
9,662.50 |
158 |
|
194'7 |
01/21/2021 13:59:00 |
CBOT |
15700 |
202'7s |
-1'5 |
10,143.75 |
14 |
|
204'4 |
01/21/2021 13:59:00 |
CBOT |
15800 |
212'4s |
-1'5 |
10,625.00 |
7 |
|
214'1 |
01/21/2021 13:59:00 |
CBOT |
15900 |
222'2s |
-1'4 |
11,112.50 |
0 |
|
223'6 |
01/21/2021 13:59:00 |
CBOT |
16000 |
232'1s |
-1'3 |
11,606.25 |
34 |
|
233'4 |
01/21/2021 13:59:00 |
CBOT |
16100 |
241'7s |
-1'3 |
12,093.75 |
3 |
|
243'2 |
01/21/2021 13:59:00 |
CBOT |
16200 |
251'6s |
-1'2 |
12,587.50 |
5 |
|
253'0 |
01/21/2021 13:59:00 |
CBOT |
16300 |
261'5s |
-1'1 |
13,081.25 |
0 |
|
262'6 |
01/21/2021 13:59:00 |
CBOT |
16400 |
271'3s |
-1'2 |
13,568.75 |
10 |
|
272'5 |
01/21/2021 13:59:00 |
CBOT |
16500 |
281'2s |
-1'1 |
14,062.50 |
0 |
|
282'3 |
01/21/2021 13:59:00 |
CBOT |
16600 |
291'1s |
-1'1 |
14,556.25 |
0 |
|
292'2 |
01/21/2021 13:59:00 |
CBOT |
16700 |
301'0s |
-1'1 |
15,050.00 |
5 |
|
302'1 |
01/21/2021 13:59:00 |
CBOT |
16800 |
310'7s |
-1'1 |
15,543.75 |
6 |
|
312'0 |
01/21/2021 13:59:00 |
CBOT |
16900 |
320'7s |
-1'0 |
16,043.75 |
53 |
|
321'7 |
01/21/2021 13:59:00 |
CBOT |
17000 |
330'6s |
-1'0 |
16,537.50 |
55 |
|
331'6 |
01/21/2021 13:59:00 |
CBOT |
17100 |
340'5s |
-1'1 |
17,031.25 |
5 |
|
341'6 |
01/21/2021 13:59:00 |
CBOT |
17200 |
350'5s |
-1'0 |
17,531.25 |
55 |
|
351'5 |
01/21/2021 13:59:00 |
CBOT |
17300 |
360'4s |
-1'0 |
18,025.00 |
0 |
|
361'4 |
01/21/2021 13:59:00 |
CBOT |
17400 |
370'4s |
-1'0 |
18,525.00 |
76 |
|
371'4 |
01/21/2021 13:59:00 |
CBOT |
17500 |
380'3s |
-1'0 |
19,018.75 |
0 |
|
381'3 |
01/21/2021 13:59:00 |
CBOT |
17600 |
390'3s |
-1'0 |
19,518.75 |
10 |
|
391'3 |
01/21/2021 13:59:00 |
CBOT |
17700 |
400'3s |
-0'7 |
20,018.75 |
1 |
|
401'2 |
01/21/2021 13:59:00 |
CBOT |
17800 |
410'2s |
-1'0 |
20,512.50 |
37 |
|
411'2 |
01/21/2021 13:59:00 |
CBOT |
18000 |
430'2s |
-0'7 |
21,512.50 |
54 |
|
431'1 |
01/21/2021 13:59:00 |
CBOT |
18200 |
450'1s |
-0'7 |
22,506.25 |
0 |
|
451'0 |
01/21/2021 13:59:00 |
CBOT |
18400 |
470'1s |
-0'7 |
23,506.25 |
0 |
|
471'0 |
01/21/2021 13:59:00 |
CBOT |
18600 |
490'1s |
-0'6 |
24,506.25 |
0 |
|
490'7 |
01/21/2021 13:59:00 |
CBOT |
18800 |
510'0s |
-0'7 |
25,500.00 |
10 |
|
510'7 |
01/21/2021 13:59:00 |
CBOT |
19000 |
530'0s |
-0'6 |
26,500.00 |
0 |
|
530'6 |
01/21/2021 13:59:00 |
CBOT |
19600 |
590'0s |
-0'6 |
29,500.00 |
0 |
|
590'6 |
01/21/2021 13:59:00 |
CBOT |
19800 |
609'7s |
-0'6 |
30,493.75 |
0 |
|
610'5 |
01/21/2021 13:59:00 |
CBOT |
20600 |
689'7s |
-0'6 |
34,493.75 |
0 |
|
690'5 |
01/21/2021 13:59:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|