THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.575  129.675  130.450  128.975  130.200  0.325  129.900s  1:04P Mar 21
LIVE CATTLE  Jun 19 @LE9M  123.375  123.375  124.450  122.775  124.175  0.525  123.900s  1:04P Mar 21
LIVE CATTLE  Aug 19 @LE9Q  119.325  119.250  120.400  118.775  120.125  0.650  119.975s  1:04P Mar 21
LIVE CATTLE  Oct 19 @LE9V  119.500  119.250  120.725  119.100  120.650  1.150  120.650s  1:04P Mar 21
LIVE CATTLE  Dec 19 @LE9Z  122.000  121.750  123.175  121.725  123.025  1.125  123.125s  1:04P Mar 21
LIVE CATTLE  Feb 20 @LE0G  123.225  122.975  124.400  122.975  124.225  1.100  124.325s  1:04P Mar 21
LIVE CATTLE  Apr 20 @LE0J  123.500  123.350  124.350  123.350  124.250  0.975  124.475s  1:00P Mar 21
LIVE CATTLE  Jun 20 @LE0M  116.675  116.800  117.675  116.800  117.675  1.000  117.675s  1:00P Mar 21
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  114.900  115.000  0.000  115.000s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  130.200
Change:  0.325
Bid:  129.700
Ask:  130.400
Today's High:  130.450
Today's Low:  128.975
Volume:  13,180
Open:  129.675
Settle:  129.900s
Prev:  129.575
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN