THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  100.200  100.500  102.150  100.500  102.150  1.600  101.800s  1:04P Aug 20
LIVE CATTLE  Oct 19 @LE9V  98.225  98.500  100.575  98.500  100.150  1.775  100.000s  1:04P Aug 20
LIVE CATTLE  Dec 19 @LE9Z  103.725  104.025  105.525  104.025  104.975  1.100  104.825s  1:04P Aug 20
LIVE CATTLE  Feb 20 @LE0G  108.975  109.400  110.500  109.225  109.950  0.775  109.750s  1:04P Aug 20
LIVE CATTLE  Apr 20 @LE0J  111.350  111.575  112.625  111.375  112.025  0.500  111.850s  1:04P Aug 20
LIVE CATTLE  Jun 20 @LE0M  104.725  105.225  105.950  104.800  105.275  0.400  105.125s  1:04P Aug 20
LIVE CATTLE  Aug 20 @LE0Q  103.175  103.575  104.100  103.275  103.725  0.250  103.425s  1:03P Aug 20
LIVE CATTLE  Oct 20 @LE0V  105.475  105.975  105.975  105.750  105.750  0.275  105.750s  1:04P Aug 20
LIVE CATTLE  Dec 20 @LE0Z  108.575  109.000  109.000  109.000  109.000  0.350  108.925s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  102.150
Change:  1.600
Bid:  101.100
Ask:  105.000
Today's High:  102.150
Today's Low:  100.500
Volume:  1,396
Open:  100.500
Settle:  101.800s
Prev:  100.200
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN