THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  135.675  136.275  137.250  135.775  136.300  0.625  136.300s  1:04P Aug 20
FEEDER CATTLE  Sep 19 @GF9U  132.825  133.400  135.950  133.350  133.775  0.900  133.725s  1:04P Aug 20
FEEDER CATTLE  Oct 19 @GF9V  133.175  133.700  135.975  133.250  133.750  0.475  133.650s  1:04P Aug 20
FEEDER CATTLE  Nov 19 @GF9X  132.900  133.300  135.675  133.050  133.575  0.575  133.475s  1:04P Aug 20
FEEDER CATTLE  Jan 20 @GF0F  130.900  131.675  133.700  131.125  131.800  0.600  131.500s  1:03P Aug 20
FEEDER CATTLE  Mar 20 @GF0H  130.275  130.525  132.775  130.450  131.050  0.550  130.825s  1:02P Aug 20
FEEDER CATTLE  Apr 20 @GF0J  131.375  132.250  133.650  132.175  132.175  0.725  132.100s  1:00P Aug 20
FEEDER CATTLE  May 20 @GF0K  132.550  132.925  133.125  132.425  132.425  -0.125  132.425s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  136.300
Change:  0.625
Bid:  136.325
Ask:  137.275
Today's High:  137.250
Today's Low:  135.775
Volume:  1,319
Open:  136.275
Settle:  136.300s
Prev:  135.675
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN