THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.250  142.450  143.500  142.150  143.050  0.525  142.775s  1:04P Mar 21
FEEDER CATTLE  Apr 19 @GF9J  148.325  148.500  150.000  148.400  149.175  0.600  148.925s  1:04P Mar 21
FEEDER CATTLE  May 19 @GF9K  152.125  152.500  154.450  152.300  154.200  1.875  154.000s  1:04P Mar 21
FEEDER CATTLE  Aug 19 @GF9Q  157.525  157.650  158.950  157.475  158.875  1.275  158.800s  1:04P Mar 21
FEEDER CATTLE  Sep 19 @GF9U  157.725  157.825  159.125  157.725  158.875  1.275  159.000s  1:03P Mar 21
FEEDER CATTLE  Oct 19 @GF9V  157.225  157.450  158.875  157.425  158.700  1.400  158.625s  1:04P Mar 21
FEEDER CATTLE  Nov 19 @GF9X  156.725  157.000  158.400  157.000  158.300  1.475  158.200s  1:00P Mar 21
FEEDER CATTLE  Jan 20 @GF0F  152.650  152.650  154.000  152.650  153.825  1.175  153.825s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.050
Change:  0.525
Bid:  141.525
Ask:  143.400
Today's High:  143.500
Today's Low:  142.150
Volume:  1,070
Open:  142.450
Settle:  142.775s
Prev:  142.250
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN