THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  134.150  134.600  134.750  133.950  134.400  0.225  134.375s  1:04P May 21
FEEDER CATTLE  Aug 19 @GF9Q  144.775  145.000  145.125  142.050  142.525  -1.775  143.000s  1:04P May 21
FEEDER CATTLE  Sep 19 @GF9U  145.875  146.000  146.150  143.450  143.850  -1.700  144.175s  1:04P May 21
FEEDER CATTLE  Oct 19 @GF9V  146.700  146.700  146.850  144.425  144.675  -1.725  144.975s  1:04P May 21
FEEDER CATTLE  Nov 19 @GF9X  147.250  147.200  147.225  145.100  145.475  -1.725  145.525s  1:01P May 21
FEEDER CATTLE  Jan 20 @GF0F  144.950  144.900  145.000  143.050  143.350  -1.525  143.425s  1:02P May 21
FEEDER CATTLE  Mar 20 @GF0H  143.350  142.825  143.600  141.625  142.075  -1.300  142.050s  1:01P May 21
FEEDER CATTLE  Apr 20 @GF0J  144.100  142.700  142.700  142.700  142.700  -1.400  142.700s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  134.400
Change:  0.225
Bid:  134.100
Ask:  134.900
Today's High:  134.750
Today's Low:  133.950
Volume:  1,135
Open:  134.600
Settle:  134.375s
Prev:  134.150
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN