THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  64.025  64.200  65.825  63.375  65.025  0.950  64.975s  1:04P Aug 20
LEAN HOGS  Dec 19 @HE9Z  62.850  62.925  65.125  62.750  64.250  1.325  64.175s  1:04P Aug 20
LEAN HOGS  Feb 20 @HE0G  69.725  69.675  71.525  69.350  70.800  1.075  70.800s  1:04P Aug 20
LEAN HOGS  Apr 20 @HE0J  75.150  75.000  76.675  74.750  75.825  0.825  75.975s  1:04P Aug 20
LEAN HOGS  May 20 @HE0K  80.850  81.575  82.025  81.575  82.000  1.150  82.000s  1:00P Aug 20
LEAN HOGS  Jun 20 @HE0M  84.875  84.750  86.225  84.650  85.400  0.725  85.600s  1:04P Aug 20
LEAN HOGS  Jul 20 @HE0N  85.550  85.500  86.450  85.250  85.825  0.650  86.200s  1:04P Aug 20
LEAN HOGS  Aug 20 @HE0Q  84.925  84.825  85.875  84.800  85.200  0.275  85.200s  1:04P Aug 20
LEAN HOGS  Oct 20 @HE0V  73.550  73.725  74.325  73.725  73.775  0.450  74.000s  1:04P Aug 20
LEAN HOGS  Dec 20 @HE0Z  70.000  70.000  70.500  70.000  70.000  0.225  70.225s  1:04P Aug 20
LEAN HOGS  Feb 21 @HE1G  71.700  73.000  73.000  73.000  73.000  1.300  73.000s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  65.025
Change:  0.950
Bid:  65.000
Ask:  65.300
Today's High:  65.825
Today's Low:  63.375
Volume:  19,104
Open:  64.200
Settle:  64.975s
Prev:  64.025
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN