THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  73.825  74.000  78.325  74.000  78.325  4.500  78.325s  1:04P Mar 21
LEAN HOGS  May 19 @HE9K  82.150  82.150  86.650  82.150  86.650  4.450  86.600s  1:04P Mar 21
LEAN HOGS  Jun 19 @HE9M  90.250  90.550  94.750  90.375  94.750  4.500  94.750s  1:04P Mar 21
LEAN HOGS  Jul 19 @HE9N  93.075  93.400  97.575  93.275  97.575  4.500  97.575s  1:04P Mar 21
LEAN HOGS  Aug 19 @HE9Q  93.975  94.125  98.475  94.075  98.475  4.500  98.475s  1:02P Mar 21
LEAN HOGS  Oct 19 @HE9V  83.125  83.025  87.625  82.875  87.625  4.500  87.625s  1:01P Mar 21
LEAN HOGS  Dec 19 @HE9Z  76.725  76.650  81.225  76.650  81.225  4.500  81.225s  1:03P Mar 21
LEAN HOGS  Feb 20 @HE0G  77.175  77.200  81.475  77.075  80.775  3.825  81.000s  1:04P Mar 21
LEAN HOGS  Apr 20 @HE0J  78.700  78.700  82.200  78.600  82.000  3.350  82.050s  1:04P Mar 21
LEAN HOGS  May 20 @HE0K  83.350  83.750  86.500  83.700  86.500  3.150  86.500s  1:00P Mar 21
LEAN HOGS  Jun 20 @HE0M  85.125  85.325  88.900  85.325  87.325  2.875  88.000s  1:00P Mar 21
LEAN HOGS  Jul 20 @HE0N  85.000  88.900  88.900  86.000  87.275  2.275  87.275s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  78.325
Change:  4.500
Bid:  76.100
Ask:  78.800
Today's High:  78.325
Today's Low:  74.000
Volume:  16,468
Open:  74.000
Settle:  78.325s
Prev:  73.825
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN