THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  381.10  382.50  386.10  378.00  379.40  -1.70  378.40  1:23P Mar 21
RANDOM LENGT... Jul 19 @LB9N  382.00  384.30  385.20  377.30  378.00  -4.00  377.30  1:23P Mar 21
RANDOM LENGT... Sep 19 @LB9U  381.90    383.25  377.00  381.90  -4.70  377.20  1:05P Mar 21
RANDOM LENGT... Nov 19 @LB9X  382.80    368.50    382.00  -4.70  378.10  1:05P Mar 21
RANDOM LENGT... Jan 20 @LB0F  380.50          -4.70  375.80  1:05P Mar 21
RANDOM LENGT... Mar 20 @LB0H  376.30          -4.70  371.60  1:05P Mar 21
RANDOM LENGT... May 20 @LB0K  371.50          -4.70  366.80  1:05P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  379.40
Change:  - 1.70
Bid:  378.40
Ask:  380.00
Today's High:  386.10
Today's Low:  378.00
Volume:  217
Open:  382.50
Settle:  378.40
Prev:  381.10
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN