THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  130'23.5  130'24.0  130'25.0  130'13.5  130'15.0  -0'08.5  130'23.5  3:12A Aug 21
10 YR US TRE... Dec 19 @TY9Z  131'12.0  131'13.0  131'13.5  131'01.0  131'03.0  -0'09.0  131'12.0  3:12A Aug 21
10 YR US TRE... Mar 20 @TY0H  131'02.0          0'10.0  131'12.0s  2:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  130'15.0
Change:  -0'08.5
Bid:  130'15.0
Ask:  130'15.5
Today's High:  130'25.0
Today's Low:  130'13.5
Volume:  1,318,349
Open:  130'24.0
Settle:  130'23.5
Prev:  130'23.5
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
3:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN