THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'13.0  123'14.0  123'22.0  123'09.0  123'10.5  -0'02.5  123'13.0  1:45P Mar 21
10 YR US TRE... Sep 19 @TY9U  123'13.0  123'09.5  123'21.0  123'09.5  123'21.0  0'08.0  123'13.0  2:20A Mar 21
10 YR US TRE... Dec 19 @TY9Z  122'24.5          0'20.5  123'13.0s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'11.0
Change:  -0'02.0
Bid:  123'10.5
Ask:  123'11.0
Today's High:  123'22.0
Today's Low:  123'09.0
Volume:  1,540,615
Open:  123'14.0
Settle:  123'13.0
Prev:  123'13.0
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN