THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  124'04.5  124'04.5  124'08.0  124'03.0  124'06.5  0'02.0  124'04.5  3:20A May 22
10 YR US TRE... Sep 19 @TY9U  124'13.0  124'13.5  124'16.5  124'11.5  124'16.0  0'03.0  124'13.0  3:18A May 22
10 YR US TRE... Dec 19 @TY9Z  124'18.0        124'12.0  -0'05.0  124'13.0s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'06.5
Change:  0'02.0
Bid:  124'06.5
Ask:  124'07.0
Today's High:  124'08.0
Today's Low:  124'03.0
Volume:  1,308,309
Open:  124'04.5
Settle:  124'04.5
Prev:  124'04.5
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN