THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'07.5  106'08.0  106'08.6  106'06.6  106'08.6  0'01.1  106'07.5  2:36A Mar 21
2 YR US TREA... Jun 19 @TU9M  106'10.5  106'10.6  106'12.0  106'09.4  106'09.6  -0'00.9  106'10.5  1:45P Mar 21
2 YR US TREA... Sep 19 @TU9U  106'05.8          0'04.8  106'10.5s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'08.6
Change:  0'01.1
Bid:  106'06.4
Ask:  106'06.9
Today's High:  106'08.6
Today's Low:  106'06.6
Volume:  627
Open:  106'08.0
Settle:  106'07.5
Prev:  106'07.5
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
2:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN