THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  165'00  165'06  165'10  164'10  164'15  -0'17  165'00  3:12A Aug 21
US TREASURY ... Dec 19 @US9Z  164'06  164'13  164'15  163'17  163'21  -0'17  164'06  3:12A Aug 21
US TREASURY ... Mar 20 @US0H  162'14          0'24  163'06s  2:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  164'15
Change:  -0'17
Bid:  164'14
Ask:  164'15
Today's High:  165'10
Today's Low:  164'10
Volume:  277,368
Open:  165'06
Settle:  165'00
Prev:  165'00
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
3:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN