THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'06  149'05  149'13  149'02  149'11  0'05  149'06  3:18A May 22
US TREASURY ... Sep 19 @US9U  148'18  148'18  148'24  148'15  148'22  0'04  148'18  3:21A May 22
US TREASURY ... Dec 19 @US9Z  147'31        147'11  -0'06  147'25s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'11
Change:  0'05
Bid:  149'10
Ask:  149'11
Today's High:  149'13
Today's Low:  149'02
Volume:  220,077
Open:  149'05
Settle:  149'06
Prev:  149'06
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN