THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  119'12.3  119'12.8  119'13.0  119'07.0  119'07.8  -0'04.5  119'12.3  3:11A Aug 21
5 YR US TREA... Dec 19 @FV9Z  119'26.0  119'26.8  119'26.8  119'20.5  119'21.5  -0'04.5  119'26.0  3:13A Aug 21
5 YR US TREA... Mar 20 @FV0H  119'17.8          0'04.3  119'22.0s  2:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'07.8
Change:  -0'04.5
Bid:  119'07.8
Ask:  119'08.0
Today's High:  119'13.0
Today's Low:  119'07.0
Volume:  915,577
Open:  119'12.8
Settle:  119'12.3
Prev:  119'12.3
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
3:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN