THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'07.8  115'09.0  115'12.0  115'06.5  115'06.5  -0'01.3  115'07.8  1:17P Mar 21
5 YR US TREA... Jun 19 @FV9M  115'11.8  115'12.3  115'17.0  115'09.3  115'10.3  -0'01.5  115'11.8  1:47P Mar 21
5 YR US TREA... Sep 19 @FV9U  114'30.3          0'13.5  115'11.8s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'06.5
Change:  -0'01.3
Bid:  115'06.3
Ask:  115'06.8
Today's High:  115'12.0
Today's Low:  115'06.5
Volume:  46,280
Open:  115'09.0
Settle:  115'07.8
Prev:  115'07.8
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN