THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7409.50  7400.50  7526.50  7367.75  7525.25  115.75  7409.50  1:44P Mar 21
E-MINI NASDA... Sep 19 @NQ9U  7437.25  7443.50  7554.25  7401.00  7554.25  117.00  7437.25  1:42P Mar 21
E-MINI NASDA... Dec 19 @NQ9Z  7460.25        7500.50    7460.25   
E-MINI NASDA... Mar 20 @NQ0H  7476.75  7466.00  7466.00  7466.00  7466.00  -10.75  7476.75  7:39A Mar 21
E-MINI NASDA... Jun 20 @NQ0M  7465.75          35.00  7500.75s  3:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7525.25
Change:  115.75
Bid:  7525.00
Ask:  7525.50
Today's High:  7526.50
Today's Low:  7367.75
Volume:  550,615
Open:  7400.50
Settle:  7409.50
Prev:  7409.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN