THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7464.00  7462.75  7475.00  7429.25  7440.50  -23.50  7464.00  3:18A May 22
E-MINI NASDA... Sep 19 @NQ9U  7491.25  7500.00  7500.00  7459.50  7459.50  -31.75  7491.25  3:04A May 22
E-MINI NASDA... Dec 19 @NQ9Z  7514.00        7526.00    7514.00   
E-MINI NASDA... Mar 20 @NQ0H  7536.25        7502.50    7536.25   
E-MINI NASDA... Jun 20 @NQ0M  7486.25        7977.00  72.25  7558.50s  3:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7439.00
Change:  - 25.00
Bid:  7438.75
Ask:  7439.25
Today's High:  7475.00
Today's Low:  7429.25
Volume:  436,744
Open:  7462.75
Settle:  7464.00
Prev:  7464.00
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN