THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7668.00  7655.00  7728.25  7652.25  7721.75  53.75  7668.00  3:10A Aug 21
E-MINI NASDA... Dec 19 @NQ9Z  7684.75  7672.50  7743.25  7672.50  7743.25  58.50  7684.75  3:03A Aug 21
E-MINI NASDA... Mar 20 @NQ0H  7702.50        7760.00    7702.50   
E-MINI NASDA... Jun 20 @NQ0M  7721.50        7605.00    7721.50   
E-MINI NASDA... Sep 20 @NQ0U  7804.75        8000.00  -64.00  7740.75s  3:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7721.75
Change:  53.75
Bid:  7721.50
Ask:  7722.00
Today's High:  7728.25
Today's Low:  7652.25
Volume:  414,176
Open:  7655.00
Settle:  7668.00
Prev:  7668.00
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
3:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN