THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  442.80    441.00  441.00  442.85    442.80   
S&P GSCI  Jul 19 @GI9N  443.80    441.58  441.58      443.80   
S&P GSCI  Aug 19 @GI9Q  441.55          -0.20  441.35s  1:40P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  442.85
Change: 
Bid:  438.75
Ask:  441.35
Today's High:  441.00
Today's Low:  441.00
Volume:  8
Open: 
Settle:  442.80
Prev:  442.80
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN