THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11310  11285  11290  11275  11290  -20  11310  7:00P May 21
ROUGH RICE  Sep 19 @RR9U  11400  11375  11380  11375  11380  -20  11400  8:59P May 21
ROUGH RICE  Nov 19 @RR9X  11410  11450  11460  11450  11460  40  11450s  1:15P May 21
ROUGH RICE  Jan 20 @RR0F  11535        11250  15  11550s  1:15P May 21
ROUGH RICE  Mar 20 @RR0H  11535          15  11550s  1:15P May 21
ROUGH RICE  May 20 @RR0K  11535          15  11550s  1:15P May 21
ROUGH RICE  Jul 20 @RR0N  11535          15  11550s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11290
Change:  - 20
Bid:  11250
Ask:  11290
Today's High:  11290
Today's Low:  11275
Volume:  804
Open:  11285
Settle:  11310
Prev:  11310
Contract High: 
Contract Low: 
Updated:  May-21-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN