THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  10980  10930  10985  10930  10985  5.0  10980  7:53P Aug 20
ROUGH RICE  Nov 19 @RR9X  11280  11270  11290  11260  11290  10  11280  7:53P Aug 20
ROUGH RICE  Jan 20 @RR0F  11535  11545  11545  11520  11520  -20  11515s  1:15P Aug 20
ROUGH RICE  Mar 20 @RR0H  11705        11955  -20  11685s  1:15P Aug 20
ROUGH RICE  May 20 @RR0K  11805        12010  -20  11785s  1:15P Aug 20
ROUGH RICE  Jul 20 @RR0N  11805          -20  11785s  1:15P Aug 20
ROUGH RICE  Sep 20 @RR0U  11710          -20  11690s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  10985
Change:  5
Bid:  10970
Ask:  10995
Today's High:  10985
Today's Low:  10930
Volume:  665
Open:  10930
Settle:  10980
Prev:  10980
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
7:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN