THOMPSON FARMERS COOP ELEVATOR

Saturday, January 19, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10500  10570  10685  10535  10655  125  10625s  1:15P Jan 18
ROUGH RICE  May 19 @RR9K  10665  10760  10840  10730  10835  130  10795s  1:15P Jan 18
ROUGH RICE  Jul 19 @RR9N  10800  10820  10975  10820  10975  135  10935s  1:15P Jan 18
ROUGH RICE  Sep 19 @RR9U  10740          135  10875s  1:15P Jan 18
ROUGH RICE  Nov 19 @RR9X  10880        10690  135  11015s  1:15P Jan 18
ROUGH RICE  Jan 20 @RR0F  10900          135  11035s  1:15P Jan 18
ROUGH RICE  Mar 20 @RR0H  10900          135  11035s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10655
Change:  125
Bid:  10570
Ask:  10690
Today's High:  10685
Today's Low:  10535
Volume:  159
Open:  10570
Settle:  10625s
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN