THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  308'4  313'0  316'4  309'0  315'4  7'0  308'4  3:00A May 22
OATS  Sep 19 @O9U  281'4  284'6  286'2  284'6  286'2  10'6  292'2s  1:15P May 21
OATS  Dec 19 @O9Z  277'4  278'0  279'4  278'0  279'4  2'0  277'4  2:07A May 22
OATS  Mar 20 @O0H  271'6  271'4  273'0  271'4  273'0  5'2  277'0s  1:15P May 21
OATS  May 20 @O0K  268'6          5'4  274'2s  1:15P May 21
OATS  Jul 20 @O0N  266'0          5'4  271'4s  1:15P May 21
OATS  Sep 20 @O0U  266'0          5'4  271'4s  1:15P May 21
OATS  Dec 20 @O0Z  266'0          5'4  271'4s  1:15P May 21
OATS  Mar 21 @O1H  266'0          5'4  271'4s  1:15P May 21
OATS  May 21 @O1K  266'0          5'4  271'4s  1:15P May 21
OATS  Jul 21 @O1N  266'0          5'4  271'4s  1:15P May 21
OATS  Sep 21 @O1U  266'0          5'4  271'4s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  315'4
Change:  7'0
Bid:  313'0
Ask:  315'2
Today's High:  316'4
Today's Low:  309'0
Volume:  693
Open:  313'0
Settle:  308'4
Prev:  308'4
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN