THOMPSON FARMERS COOP ELEVATOR

Thursday, March 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  274'4  273'2  281'0  272'0  279'4  6'2  280'6s  1:19P Mar 21
OATS  Jul 19 @O9N  272'4  271'6  278'0  271'6  278'0  4'4  277'0s  1:17P Mar 21
OATS  Sep 19 @O9U  266'0        268'0  3'2  269'2s  1:15P Mar 21
OATS  Dec 19 @O9Z  260'6  260'0  260'0  260'0  260'0  1'0  261'6s  1:15P Mar 21
OATS  Mar 20 @O0H  257'4        254'0  0'6  258'2s  1:15P Mar 21
OATS  May 20 @O0K  254'2          0'6  255'0s  1:15P Mar 21
OATS  Jul 20 @O0N  252'6          0'6  253'4s  1:15P Mar 21
OATS  Sep 20 @O0U  252'6          0'6  253'4s  1:15P Mar 21
OATS  Dec 20 @O0Z  252'6          0'6  253'4s  1:15P Mar 21
OATS  Mar 21 @O1H  252'6          0'6  253'4s  1:15P Mar 21
OATS  Jul 21 @O1N  252'6          0'6  253'4s  1:15P Mar 21
OATS  Sep 21 @O1U  252'6          0'6  253'4s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  279'4
Change:  6'2
Bid:  276'0
Ask:  281'0
Today's High:  281'0
Today's Low:  272'0
Volume:  337
Open:  273'2
Settle:  280'6s
Prev:  274'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN