THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  270'2  270'6  274'0  270'0  270'0  2'4  272'6s  1:19P Aug 20
OATS  Dec 19 @O9Z  272'0  274'2  274'2  271'2  272'2  0'2  272'0  2:03A Aug 21
OATS  Mar 20 @O0H  276'2  276'2  276'4  275'6  275'6  0'0  276'2s  1:18P Aug 20
OATS  May 20 @O0K  275'2        270'4  0'2  275'4s  1:15P Aug 20
OATS  Jul 20 @O0N  277'0        274'0  0'2  277'2s  1:15P Aug 20
OATS  Sep 20 @O0U  280'0          0'2  280'2s  1:15P Aug 20
OATS  Dec 20 @O0Z  280'0          0'2  280'2s  1:15P Aug 20
OATS  Mar 21 @O1H  280'0          0'2  280'2s  1:15P Aug 20
OATS  May 21 @O1K  280'0          0'2  280'2s  1:15P Aug 20
OATS  Jul 21 @O1N  280'0          0'2  280'2s  1:15P Aug 20
OATS  Sep 21 @O1U  280'0          0'2  280'2s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  270'0
Change:  2'4
Bid:  271'2
Ask:  274'2
Today's High:  274'0
Today's Low:  270'0
Volume:  88
Open:  270'6
Settle:  272'6s
Prev:  270'2
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN