THOMPSON FARMERS COOP ELEVATOR

Wednesday, May 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 389'6 390'2 -4'0
Sep 404'6 398'6 399'0 -3'6
Dec 412'4 407'4 407'6 -2'6
Mar 422'2 417'4 417'6 -2'2
May 425'4 421'0 421'0 -2'6
Jul 428'2 423'6 423'6 -3'2
Sep 412'0 410'0 411'0 -0'4
Dec 413'4 411'6 411'6 -0'6
Mar 421'0 421'0 421'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 830'4 819'0 822'2 0'2
Aug 836'6 825'6 829'0 0'2
Sep 843'2 833'0 835'4 0'0
Nov 856'4 845'4 848'4 0'0
Jan 868'0 857'4 860'0 -0'2
Mar 876'0 866'0 868'2 -0'2
May 886'2 876'6 878'6 0'2
Jul 897'4 890'2 891'4 1'4
Aug 911'0 906'2 910'2 -9'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 471'0 473'0 -5'6
Sep 488'0 478'6 480'2 -5'6
Dec 500'2 491'0 493'2 -5'0
Mar 511'4 503'0 505'6 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 440'4 432'0 432'6 -3'2
Sep 450'0 441'2 442'0 -4'2
Dec 469'4 462'2 464'4 -2'2
Mar 488'6 482'0 484'0 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 547'0 542'6 544'2 1'2
Sep 556'2 552'4 553'4 1'4
Dec 568'4 563'2 565'6 2'4
Mar 579'0 576'4 579'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2970 2942 2947 - 6
Aug 2984 2958 2964 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.27 26.99 27.00 -0.14
Aug 27.40 27.12 27.12 -0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.875 110.400 110.725 - 0.500
Aug 109.325 107.725 108.025 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.750 133.950 134.400 0.225
Aug 145.125 142.050 142.525 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.675 89.925 90.000 -1.650
Jul 93.375 91.025 91.100 -1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.392 1.392 1.392
Jul 1.419 1.393 1.393 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN