THOMPSON FARMERS COOP ELEVATOR

Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 359'6 362'0 2'4
Dec 371'0 368'6 370'6 2'0
Mar 383'4 381'4 383'4 2'2
May 391'4 389'2 391'0 2'2
Jul 398'2 396'0 397'2 1'4
Sep 400'4 399'0 400'0 1'2
Dec 405'6 404'2 405'4 1'6
Mar 414'6 414'6 414'6 0'6
May 421'2 419'6 419'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 860'2 854'2 859'2 3'4
Nov 873'0 866'6 873'0 4'6
Jan 886'6 880'6 886'6 4'6
Mar 900'0 894'0 899'6 4'4
May 911'0 905'4 910'4 3'6
Jul 921'4 916'2 921'4 4'0
Aug 925'0 925'0 925'0 0'6
Sep 925'0 920'6 923'2 0'6
Nov 931'4 926'6 931'2 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 462'2 458'6 462'0 2'0
Dec 468'0 465'0 467'4 1'0
Mar 475'4 473'0 475'4 1'2
May 480'6 479'0 480'2 0'6
Jul 485'4 484'0 485'2 1'2
Sep 492'4 492'2 492'2 -0'2
Dec 504'2 504'2 504'2 -0'4
Mar 514'6 514'6 514'6 0'0
May 522'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 388'2 385'6 387'6 1'0
Dec 403'0 400'6 403'0 1'0
Mar 418'4 416'6 418'4 1'0
May 429'6 428'0 429'4 1'0
Jul 439'6 438'0 439'6 1'2
Sep 455'4 454'0 454'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'0 502'6 505'0 1'0
Dec 517'6 515'0 517'6 1'6
Mar 531'0 529'4 531'0 0'6
May 539'4 539'4 539'4 -0'6
Jul 550'0 550'0 550'0 -0'2
Sep 560'2 560'0 560'2 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.62 28.43 28.59 0.16
Oct 28.72 28.54 28.71 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2954 2934 2954 14
Oct 2974 2954 2971 12
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 274'0 270'0 270'0 2'4
Dec 274'2 271'2 272'2 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN